Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	28.61	27.63	27.68	261,142	-0.67(-2.36%)
Jan 30, 2024	28.87	28.97	28.34	28.35	200,475	-0.72(-2.48%)
Jan 29, 2024	28.78	29.92	28.55	29.07	356,014	+0.35(+1.22%)
Jan 26, 2024	29.20	29.76	28.28	28.72	330,889	-0.13(-0.45%)
Jan 25, 2024	28.36	28.87	27.97	28.85	356,531	+0.78(+2.78%)
Jan 24, 2024	28.11	28.68	27.84	28.07	282,851	+0.35(+1.26%)
Jan 23, 2024	28.73	29.04	27.43	27.72	267,250	-0.69(-2.43%)
Jan 22, 2024	27.97	29.99	27.67	28.41	735,797	+0.74(+2.67%)
Jan 19, 2024	27.67	27.68	26.46	27.67	501,270	+0.15(+0.55%)
Jan 18, 2024	28.14	28.17	27.46	27.52	544,131	-0.39(-1.40%)
Jan 17, 2024	28.04	28.13	27.68	27.91	299,092	-0.56(-1.97%)
Jan 16, 2024	28.01	28.94	27.61	28.47	478,087	+0.23(+0.81%)
Jan 12, 2024	28.12	28.43	28.00	28.24	250,462	+0.52(+1.88%)
Jan 11, 2024	27.92	28.02	27.52	27.72	221,358	-0.42(-1.49%)
Jan 10, 2024	28.31	28.31	27.66	28.14	278,410	-0.18(-0.64%)
Jan 09, 2024	27.51	28.35	27.36	28.32	278,353	+0.51(+1.83%)
Jan 08, 2024	27.57	27.94	27.15	27.81	230,870	+0.38(+1.39%)
Jan 05, 2024	27.55	27.75	27.21	27.43	265,725	-0.31(-1.12%)
Jan 04, 2024	27.94	27.94	27.51	27.74	199,410	-0.07(-0.25%)
Jan 03, 2024	27.74	28.15	27.46	27.81	262,360	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.