Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Meta Platforms Inc
(NQ:
META
)
471.91
-1.32 (-0.28%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
388.59
397.58
386.69
389.73
20,161,934
-9.91(-2.48%)
Jan 30, 2024
403.16
405.93
399.15
399.64
18,835,104
-0.96(-0.24%)
Jan 29, 2024
394.56
402.50
392.68
400.60
18,706,078
+6.87(+1.75%)
Jan 26, 2024
393.93
396.37
391.18
393.72
13,189,372
+0.96(+0.24%)
Jan 25, 2024
389.76
395.07
385.25
392.76
15,092,911
+2.48(+0.63%)
Jan 24, 2024
389.59
395.73
387.40
390.29
15,743,532
+5.49(+1.43%)
Jan 23, 2024
384.20
387.97
381.67
384.79
15,523,802
+3.42(+0.90%)
Jan 22, 2024
387.54
389.94
380.76
381.38
17,689,322
-1.67(-0.44%)
Jan 19, 2024
378.60
383.95
377.57
383.04
21,720,574
+7.31(+1.95%)
Jan 18, 2024
371.10
376.45
370.56
375.73
16,421,812
+7.75(+2.11%)
Jan 17, 2024
365.91
368.15
358.23
367.98
13,333,287
+0.91(+0.25%)
Jan 16, 2024
373.25
375.21
366.84
367.07
15,320,317
-7.02(-1.88%)
Jan 12, 2024
369.76
376.66
369.15
374.09
19,333,250
+4.81(+1.30%)
Jan 11, 2024
371.74
372.38
362.55
369.28
17,204,566
-0.80(-0.22%)
Jan 10, 2024
359.79
372.55
358.70
370.08
22,119,096
+13.03(+3.65%)
Jan 09, 2024
356.02
360.26
354.98
357.05
13,470,040
-1.23(-0.34%)
Jan 08, 2024
354.32
358.60
351.68
358.28
13,889,287
+6.70(+1.91%)
Jan 05, 2024
346.62
353.12
345.89
351.58
14,027,003
+4.82(+1.39%)
Jan 04, 2024
344.13
347.78
343.04
346.75
12,104,610
+2.65(+0.77%)
Jan 03, 2024
344.61
347.58
342.81
344.11
15,456,719
-1.82(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.