Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endra Life Sciences Inc
(NQ:
NDRA
)
0.3071
+0.0250 (+8.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.030
1.050
1.001
1.050
57,098
+0.02(+1.93%)
Jan 30, 2024
1.040
1.100
1.020
1.030
34,776
-0.01(-0.96%)
Jan 29, 2024
1.030
1.060
1.030
1.040
35,835
+0.02(+1.96%)
Jan 26, 2024
1.070
1.080
1.010
1.020
59,697
-0.01(-0.97%)
Jan 25, 2024
1.040
1.088
1.030
1.030
56,289
-0.01(-0.96%)
Jan 24, 2024
1.000
1.080
1.000
1.040
43,487
+0.04(+4.00%)
Jan 23, 2024
1.060
1.120
1.000
1.000
85,568
-0.06(-5.66%)
Jan 22, 2024
1.090
1.160
1.040
1.060
47,575
-0.03(-2.75%)
Jan 19, 2024
1.130
1.170
1.041
1.090
99,546
-0.01(-0.91%)
Jan 18, 2024
1.210
1.210
1.040
1.100
166,082
-0.12(-9.84%)
Jan 17, 2024
1.200
1.240
1.080
1.220
165,419
-0.02(-1.61%)
Jan 16, 2024
1.340
1.370
1.230
1.240
80,274
-0.06(-4.62%)
Jan 12, 2024
1.260
1.330
1.260
1.300
68,253
+0.01(+0.78%)
Jan 11, 2024
1.230
1.374
1.210
1.290
167,846
+0.03(+2.38%)
Jan 10, 2024
1.280
1.350
1.250
1.260
113,155
-0.06(-4.55%)
Jan 09, 2024
1.540
1.546
1.280
1.320
153,715
-0.22(-14.29%)
Jan 08, 2024
1.450
1.580
1.420
1.540
170,951
+0.08(+5.48%)
Jan 05, 2024
1.500
1.650
1.420
1.460
173,949
+0.03(+2.10%)
Jan 04, 2024
1.510
1.510
1.300
1.430
84,325
+0.03(+2.14%)
Jan 03, 2024
1.540
1.590
1.360
1.400
143,525
-0.19(-11.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.