Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.22	28.86	27.66	27.75	913,039	-0.50(-1.77%)
Jan 30, 2024	28.58	28.72	27.89	28.25	928,477	-0.63(-2.18%)
Jan 29, 2024	27.72	28.96	26.95	28.88	832,332	+1.13(+4.07%)
Jan 26, 2024	27.78	28.58	27.53	27.75	736,650	-0.22(-0.79%)
Jan 25, 2024	28.08	28.66	27.52	27.97	1,554,692	+0.39(+1.41%)
Jan 24, 2024	27.69	27.99	27.30	27.58	761,637	+0.21(+0.77%)
Jan 23, 2024	27.97	28.21	26.56	27.37	728,328	-0.17(-0.62%)
Jan 22, 2024	27.00	27.75	26.61	27.54	923,852	+0.61(+2.27%)
Jan 19, 2024	26.73	27.48	26.25	26.93	859,223	+0.37(+1.39%)
Jan 18, 2024	27.29	27.29	25.93	26.56	899,666	-0.26(-0.97%)
Jan 17, 2024	26.71	27.17	26.21	26.82	1,160,009	-0.56(-2.05%)
Jan 16, 2024	28.46	28.41	27.24	27.38	1,000,176	-1.12(-3.93%)
Jan 12, 2024	28.80	29.50	28.39	28.50	746,861	+0.20(+0.71%)
Jan 11, 2024	28.01	28.43	27.52	28.30	1,153,920	-0.38(-1.32%)
Jan 10, 2024	28.38	28.72	27.80	28.68	1,400,441	+0.16(+0.56%)
Jan 09, 2024	28.71	29.61	28.48	28.52	1,736,592	-0.81(-2.76%)
Jan 08, 2024	27.98	29.43	27.80	29.33	1,073,532	+0.95(+3.35%)
Jan 05, 2024	28.23	28.56	27.34	28.38	998,431	+0.35(+1.25%)
Jan 04, 2024	28.49	28.60	27.69	28.03	1,153,594	+0.04(+0.14%)
Jan 03, 2024	28.11	28.50	27.41	27.99	1,207,542	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.