Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	64.12	64.57	63.30	63.32	514,089	-1.04(-1.61%)
Jan 30, 2024	64.30	64.61	64.12	64.36	666,228	-0.07(-0.11%)
Jan 29, 2024	64.42	64.58	63.89	64.43	425,403	+0.14(+0.22%)
Jan 26, 2024	64.12	64.35	63.83	64.29	648,233	+0.49(+0.77%)
Jan 25, 2024	63.94	63.96	63.43	63.80	487,211	+0.69(+1.09%)
Jan 24, 2024	64.97	65.16	63.09	63.11	509,563	-1.20(-1.86%)
Jan 23, 2024	64.61	65.10	64.13	64.31	566,775	+0.29(+0.45%)
Jan 22, 2024	64.28	64.67	63.85	64.02	510,510	+0.01(+0.02%)
Jan 19, 2024	63.77	64.22	63.30	64.01	698,875	+0.46(+0.72%)
Jan 18, 2024	62.54	63.57	62.54	63.55	750,332	+1.70(+2.74%)
Jan 17, 2024	61.89	62.30	61.53	61.85	742,125	-0.91(-1.45%)
Jan 16, 2024	61.82	62.81	61.85	62.76	784,748	+0.62(+0.99%)
Jan 12, 2024	62.67	63.05	61.93	62.14	617,349	-0.29(-0.46%)
Jan 11, 2024	62.08	62.55	61.65	62.43	664,769	+0.04(+0.06%)
Jan 10, 2024	62.35	62.53	61.80	62.39	627,057	-0.03(-0.05%)
Jan 09, 2024	62.60	62.73	61.87	62.42	749,458	-0.95(-1.50%)
Jan 08, 2024	62.29	63.60	61.86	63.37	760,044	+1.26(+2.02%)
Jan 05, 2024	60.69	62.48	60.41	62.11	925,377	+0.43(+0.70%)
Jan 04, 2024	60.96	61.99	60.96	61.68	753,747	+0.34(+0.55%)
Jan 03, 2024	62.82	62.91	61.25	61.34	1,077,293	-2.30(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.