Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.47	30.92	29.53	29.66	1,249,955	-0.84(-2.74%)
Jan 30, 2024	30.47	30.84	30.42	30.49	1,225,559	-0.29(-0.96%)
Jan 29, 2024	30.72	30.86	30.24	30.79	774,582	+0.03(+0.10%)
Jan 26, 2024	31.45	31.70	30.64	30.76	1,070,469	-0.39(-1.26%)
Jan 25, 2024	31.15	31.25	30.48	31.15	735,290	+0.42(+1.38%)
Jan 24, 2024	31.76	31.93	30.67	30.73	1,366,953	-0.89(-2.83%)
Jan 23, 2024	29.91	31.64	29.62	31.62	2,522,316	+2.37(+8.10%)
Jan 22, 2024	28.64	29.51	28.49	29.25	1,085,880	+0.53(+1.85%)
Jan 19, 2024	28.75	28.76	28.03	28.72	831,725	-0.13(-0.44%)
Jan 18, 2024	28.49	29.02	28.15	28.85	1,041,938	+0.51(+1.80%)
Jan 17, 2024	28.57	28.58	28.08	28.34	930,077	-0.75(-2.57%)
Jan 16, 2024	29.31	29.49	28.85	29.09	976,760	-0.59(-1.99%)
Jan 12, 2024	30.16	30.27	29.54	29.68	623,105	-0.03(-0.10%)
Jan 11, 2024	29.83	29.96	29.44	29.70	748,421	-0.24(-0.79%)
Jan 10, 2024	30.04	30.27	29.76	29.94	665,708	-0.25(-0.81%)
Jan 09, 2024	30.26	30.45	29.83	30.19	1,084,108	-0.64(-2.07%)
Jan 08, 2024	30.52	31.06	30.24	30.83	768,895	+0.08(+0.26%)
Jan 05, 2024	29.95	31.50	29.95	30.75	2,206,488	+0.64(+2.12%)
Jan 04, 2024	30.37	30.65	29.89	30.11	897,990	-0.31(-1.03%)
Jan 03, 2024	30.66	30.80	29.79	30.42	1,464,535	-0.82(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.