Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
8.750
+0.250 (+2.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.230
7.370
7.145
7.230
767,018
-0.01(-0.14%)
Feb 28, 2024
7.350
7.400
7.020
7.240
721,584
-0.08(-1.09%)
Feb 27, 2024
7.820
8.100
7.290
7.320
1,297,902
+0.01(+0.14%)
Feb 26, 2024
7.400
7.440
7.260
7.310
435,032
-0.09(-1.22%)
Feb 23, 2024
7.370
7.470
7.090
7.400
450,972
+0.00(+0.00%)
Feb 22, 2024
7.390
7.670
7.370
7.400
714,060
-0.02(-0.27%)
Feb 21, 2024
7.610
7.625
7.320
7.420
386,557
-0.21(-2.75%)
Feb 20, 2024
7.450
7.660
7.420
7.630
632,763
+0.11(+1.46%)
Feb 16, 2024
7.370
7.620
7.280
7.520
214,130
+0.15(+2.04%)
Feb 15, 2024
7.360
7.470
7.250
7.370
225,227
+0.10(+1.38%)
Feb 14, 2024
7.140
7.335
7.130
7.270
213,072
+0.22(+3.12%)
Feb 13, 2024
7.380
7.510
7.040
7.050
362,563
-0.49(-6.50%)
Feb 12, 2024
7.500
7.745
7.470
7.540
200,387
+0.04(+0.53%)
Feb 09, 2024
7.570
7.600
7.355
7.500
448,746
-0.04(-0.53%)
Feb 08, 2024
7.650
7.650
7.450
7.540
341,813
-0.08(-1.05%)
Feb 07, 2024
7.840
7.860
7.580
7.620
328,116
-0.24(-3.05%)
Feb 06, 2024
7.400
7.910
7.360
7.860
413,847
+0.45(+6.07%)
Feb 05, 2024
7.970
7.970
7.410
7.410
412,183
-0.65(-8.06%)
Feb 02, 2024
7.900
8.080
7.770
8.060
405,833
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.