Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8170
0.8170
0.7500
0.7639
206,932
-0.04(-5.00%)
Feb 28, 2024
0.7900
0.8345
0.7600
0.8041
226,734
+0.04(+5.12%)
Feb 27, 2024
0.7200
0.7700
0.7087
0.7649
334,682
+0.07(+10.44%)
Feb 26, 2024
0.7300
0.7300
0.6800
0.6926
248,833
-0.02(-2.93%)
Feb 23, 2024
0.7529
0.7529
0.7120
0.7135
179,638
-0.03(-4.34%)
Feb 22, 2024
0.7761
0.7910
0.7459
0.7459
153,903
-0.05(-6.76%)
Feb 21, 2024
0.7900
0.8100
0.7660
0.8000
163,184
+0.06(+7.86%)
Feb 20, 2024
0.7400
0.7730
0.7399
0.7417
162,442
+0.02(+2.73%)
Feb 16, 2024
0.7031
0.7440
0.7031
0.7220
61,952
-0.00(-0.25%)
Feb 15, 2024
0.7387
0.7387
0.7130
0.7238
62,167
+0.01(+1.44%)
Feb 14, 2024
0.6441
0.7340
0.6441
0.7135
315,886
+0.05(+8.09%)
Feb 13, 2024
0.7298
0.7495
0.6305
0.6601
87,636
-0.06(-8.94%)
Feb 12, 2024
0.7470
0.7480
0.7000
0.7249
41,896
-0.01(-0.83%)
Feb 09, 2024
0.7151
0.7710
0.7151
0.7310
222,335
+0.00(+0.49%)
Feb 08, 2024
0.7600
0.7600
0.7255
0.7274
135,302
-0.00(-0.36%)
Feb 07, 2024
0.7500
0.7600
0.7200
0.7300
207,900
-0.02(-2.68%)
Feb 06, 2024
0.7569
0.7900
0.7501
0.7501
129,306
-0.00(-0.37%)
Feb 05, 2024
0.7690
0.7690
0.7272
0.7529
97,816
-0.01(-1.61%)
Feb 02, 2024
0.8000
0.8000
0.7651
0.7652
59,577
-0.03(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.