Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.68	66.18	64.26	65.95	1,124,216	+2.16(+3.39%)
Feb 28, 2024	62.88	64.11	62.88	63.79	848,071	+0.50(+0.79%)
Feb 27, 2024	63.59	64.14	63.23	63.29	474,830	+0.21(+0.33%)
Feb 26, 2024	63.94	64.20	62.88	63.08	608,606	-1.09(-1.69%)
Feb 23, 2024	63.59	64.59	63.49	64.17	601,503	+0.55(+0.86%)
Feb 22, 2024	63.08	63.89	62.86	63.62	845,428	+1.13(+1.80%)
Feb 21, 2024	61.77	62.51	61.67	62.49	743,447	+0.40(+0.64%)
Feb 20, 2024	62.51	62.66	61.61	62.09	923,353	-1.11(-1.75%)
Feb 16, 2024	63.71	64.20	63.18	63.20	695,240	-1.31(-2.03%)
Feb 15, 2024	64.58	64.97	64.21	64.51	885,862	-0.09(-0.14%)
Feb 14, 2024	65.14	65.14	64.33	64.59	720,009	-0.10(-0.15%)
Feb 13, 2024	64.82	65.25	64.08	64.69	887,860	-1.70(-2.55%)
Feb 12, 2024	65.02	66.77	64.95	66.39	787,786	-0.18(-0.27%)
Feb 09, 2024	66.65	67.82	64.05	66.57	1,661,047	+1.25(+1.91%)
Feb 08, 2024	64.53	65.64	64.28	65.32	882,107	+1.50(+2.34%)
Feb 07, 2024	63.92	64.13	63.42	63.83	571,640	+0.04(+0.06%)
Feb 06, 2024	63.23	64.43	63.11	63.79	701,029	+0.50(+0.79%)
Feb 05, 2024	63.37	63.73	62.70	63.29	783,713	-0.66(-1.03%)
Feb 02, 2024	63.84	64.35	63.22	63.95	453,090	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.