Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.66	209.44	205.00	207.42	2,072,951	+0.37(+0.18%)
Feb 28, 2024	203.62	208.49	202.00	207.05	1,141,069	+1.23(+0.60%)
Feb 27, 2024	205.82	208.65	204.15	205.82	885,251	+1.16(+0.57%)
Feb 26, 2024	203.76	207.10	201.59	204.66	896,448	+0.22(+0.11%)
Feb 23, 2024	205.50	207.49	204.33	204.44	823,170	-0.99(-0.48%)
Feb 22, 2024	209.10	210.38	204.20	205.43	1,077,731	+1.32(+0.65%)
Feb 21, 2024	201.01	205.51	199.95	204.11	1,408,103	-0.67(-0.33%)
Feb 20, 2024	205.55	206.49	201.05	204.78	1,766,138	-3.06(-1.47%)
Feb 16, 2024	212.33	214.00	207.19	207.84	1,327,920	-5.28(-2.48%)
Feb 15, 2024	215.90	216.65	212.24	213.12	1,972,473	-2.77(-1.28%)
Feb 14, 2024	212.40	216.09	209.31	215.89	1,291,888	+5.82(+2.77%)
Feb 13, 2024	205.00	213.87	203.27	210.07	1,718,451	-6.10(-2.82%)
Feb 12, 2024	218.26	221.00	216.09	216.17	1,114,650	-2.59(-1.18%)
Feb 09, 2024	214.33	220.99	211.25	218.76	2,076,219	+6.47(+3.05%)
Feb 08, 2024	208.84	216.39	208.84	212.29	2,033,217	+2.83(+1.35%)
Feb 07, 2024	214.11	215.69	208.50	209.46	1,585,790	-1.80(-0.85%)
Feb 06, 2024	216.14	216.47	205.83	211.26	2,714,049	-3.79(-1.76%)
Feb 05, 2024	216.52	220.43	213.10	215.05	2,917,762	-2.34(-1.08%)
Feb 02, 2024	230.13	231.56	211.05	217.39	9,354,375	-37.51(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.