Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.370
-0.110 (-2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.900
6.020
5.830
5.830
207,629
+0.01(+0.17%)
Feb 28, 2024
5.860
5.930
5.820
5.820
150,435
-0.09(-1.52%)
Feb 27, 2024
6.000
6.000
5.850
5.910
189,103
-0.09(-1.50%)
Feb 26, 2024
6.160
6.181
5.770
6.000
658,217
-0.33(-5.21%)
Feb 23, 2024
6.290
6.340
6.238
6.330
91,829
+0.01(+0.16%)
Feb 22, 2024
6.340
6.410
6.300
6.320
93,649
+0.02(+0.32%)
Feb 21, 2024
6.220
6.330
6.200
6.300
120,023
+0.08(+1.29%)
Feb 20, 2024
6.280
6.340
6.210
6.220
100,088
-0.10(-1.50%)
Feb 16, 2024
6.400
6.420
6.250
6.315
137,995
-0.12(-1.94%)
Feb 15, 2024
6.520
6.560
6.420
6.440
75,804
-0.06(-0.92%)
Feb 14, 2024
6.560
6.600
6.490
6.500
312,253
+0.00(+0.00%)
Feb 13, 2024
6.380
6.510
6.380
6.500
142,875
-0.01(-0.15%)
Feb 12, 2024
6.480
6.550
6.470
6.510
155,315
+0.01(+0.15%)
Feb 09, 2024
6.500
6.550
6.440
6.500
250,983
-0.01(-0.15%)
Feb 08, 2024
6.500
6.570
6.470
6.510
160,832
+0.08(+1.24%)
Feb 07, 2024
6.450
6.460
6.350
6.430
190,467
-0.07(-1.08%)
Feb 06, 2024
6.290
6.500
6.250
6.500
146,672
+0.25(+4.00%)
Feb 05, 2024
6.250
6.320
6.170
6.250
118,580
-0.09(-1.42%)
Feb 02, 2024
6.250
6.450
6.250
6.340
123,774
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.