Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.56	18.56	17.97	17.99	12,323	-0.41(-2.22%)
Feb 28, 2024	18.70	18.70	18.37	18.40	7,676	-0.22(-1.18%)
Feb 27, 2024	18.83	18.83	18.42	18.62	6,551	-0.26(-1.38%)
Feb 26, 2024	18.36	19.30	18.36	18.88	28,221	+0.51(+2.77%)
Feb 23, 2024	18.51	18.51	17.77	18.37	19,390	+0.26(+1.43%)
Feb 22, 2024	16.87	18.11	16.79	18.11	48,568	+1.10(+6.46%)
Feb 21, 2024	16.85	17.35	16.85	17.01	10,454	+0.05(+0.29%)
Feb 20, 2024	16.83	17.26	16.43	16.96	47,307	+0.56(+3.41%)
Feb 16, 2024	17.26	17.26	16.40	16.40	9,133	-0.71(-4.14%)
Feb 15, 2024	17.64	17.73	17.01	17.11	7,086	-0.31(-1.78%)
Feb 14, 2024	16.82	17.49	16.69	17.42	15,547	+0.77(+4.62%)
Feb 13, 2024	17.33	17.70	16.65	16.65	20,396	-1.26(-7.01%)
Feb 12, 2024	17.73	18.18	17.51	17.91	18,322	+0.18(+1.01%)
Feb 09, 2024	17.75	17.96	17.43	17.73	13,423	+0.00(+0.00%)
Feb 08, 2024	17.36	18.05	17.36	17.73	7,200	+0.28(+1.60%)
Feb 07, 2024	18.19	18.52	17.44	17.45	13,180	-0.96(-5.20%)
Feb 06, 2024	17.90	18.62	17.90	18.40	21,812	+0.70(+3.94%)
Feb 05, 2024	18.19	18.19	17.63	17.71	11,782	-0.33(-1.82%)
Feb 02, 2024	18.21	18.21	17.60	18.04	15,401	-0.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.