Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	152.78	153.67	151.28	152.16	373,026	+0.73(+0.48%)
Feb 28, 2024	152.54	153.49	150.83	151.43	459,604	-2.05(-1.34%)
Feb 27, 2024	154.92	155.38	152.08	153.48	580,677	-1.39(-0.90%)
Feb 26, 2024	152.78	155.08	151.83	154.87	523,111	+1.53(+1.00%)
Feb 23, 2024	151.62	153.46	150.24	153.34	503,320	+2.51(+1.66%)
Feb 22, 2024	151.86	151.95	149.41	150.83	399,698	+0.19(+0.13%)
Feb 21, 2024	149.38	151.10	148.90	150.64	936,406	+2.33(+1.57%)
Feb 20, 2024	144.75	148.44	139.99	148.31	689,813	+3.77(+2.61%)
Feb 16, 2024	143.91	146.34	142.89	144.54	433,091	-0.13(-0.09%)
Feb 15, 2024	144.79	146.38	144.06	144.67	324,012	+0.54(+0.37%)
Feb 14, 2024	144.55	145.06	142.84	144.13	366,991	+1.67(+1.17%)
Feb 13, 2024	143.79	144.55	141.35	142.46	330,028	-5.98(-4.03%)
Feb 12, 2024	146.47	148.95	145.50	148.44	481,101	+2.71(+1.86%)
Feb 09, 2024	146.20	146.32	144.55	145.73	298,469	+0.38(+0.26%)
Feb 08, 2024	143.26	145.42	142.51	145.35	220,603	+2.41(+1.69%)
Feb 07, 2024	143.15	143.72	140.47	142.94	358,974	+1.64(+1.16%)
Feb 06, 2024	139.44	141.79	139.44	141.30	183,923	+1.47(+1.05%)
Feb 05, 2024	141.25	141.32	138.66	139.83	233,562	-3.29(-2.30%)
Feb 02, 2024	143.78	143.97	140.78	143.12	492,106	-2.40(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.