Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
65,424.00
-35.00 (-0.05%)
Streaming Realtime Price
Updated: 11:05 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
63684
60365
61504
0
-987.00(-1.58%)
Feb 28, 2024
64000
56724
62491
0
+5399.00(+9.46%)
Feb 27, 2024
57615
54493
57092
0
+2469.00(+4.52%)
Feb 26, 2024
54969
50909
54623
0
+2889.00(+5.58%)
Feb 25, 2024
51958
51282
51734
0
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
0
+814.00(+1.60%)
Feb 23, 2024
51507
50519
50786
0
-491.00(-0.96%)
Feb 22, 2024
52049
50921
51277
0
-358.00(-0.69%)
Feb 21, 2024
52397
50611
51635
0
-691.00(-1.32%)
Feb 20, 2024
53015
50770
52326
0
+493.00(+0.95%)
Feb 19, 2024
52496
51694
51833
0
-328.00(-0.63%)
Feb 18, 2024
52393
51196
52161
0
+509.00(+0.99%)
Feb 17, 2024
52251
50647
51652
0
-475.00(-0.91%)
Feb 16, 2024
52600
51615
52127
0
+244.00(+0.47%)
Feb 15, 2024
52884
51364
51883
0
+36.00(+0.07%)
Feb 14, 2024
52093
49267
51847
0
+2308.00(+4.66%)
Feb 13, 2024
50385
48325
49539
0
-362.00(-0.73%)
Feb 12, 2024
50333
47720
49901
0
+1704.00(+3.54%)
Feb 11, 2024
48601
47593
48197
0
+424.00(+0.89%)
Feb 10, 2024
48186
46894
47773
0
+585.00(+1.24%)
Feb 09, 2024
48201
45252
47188
0
+1910.00(+4.22%)
Feb 08, 2024
45587
44171
45278
0
+1068.00(+2.42%)
Feb 07, 2024
44389
42764
44210
0
+1103.00(+2.56%)
Feb 06, 2024
43366
42521
43107
0
+523.00(+1.23%)
Feb 05, 2024
43515
42244
42584
0
-12.00(-0.03%)
Feb 04, 2024
43097
42243
42596
0
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
0
-138.00(-0.32%)
Feb 02, 2024
43451
42538
43139
0
+166.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.