Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.83	77.75	74.13	75.65	458,072	-0.35(-0.46%)
Feb 28, 2024	75.10	76.10	74.23	76.00	344,509	+1.71(+2.30%)
Feb 27, 2024	74.71	74.86	72.01	74.29	383,318	-0.43(-0.58%)
Feb 26, 2024	74.92	77.00	72.61	74.72	408,804	-0.82(-1.09%)
Feb 23, 2024	71.48	76.25	69.82	75.54	727,006	+3.87(+5.40%)
Feb 22, 2024	60.57	74.50	60.00	71.67	1,326,326	-15.64(-17.91%)
Feb 21, 2024	87.96	88.91	86.31	87.31	240,575	-0.79(-0.90%)
Feb 20, 2024	90.88	91.16	88.09	88.10	235,447	-3.69(-4.02%)
Feb 16, 2024	90.88	92.08	90.18	91.79	212,173	+0.49(+0.54%)
Feb 15, 2024	90.16	92.76	89.81	91.30	262,955	+1.49(+1.66%)
Feb 14, 2024	85.31	89.83	84.51	89.81	206,611	+5.80(+6.90%)
Feb 13, 2024	84.05	85.75	82.50	84.01	222,930	-1.08(-1.27%)
Feb 12, 2024	83.13	85.62	83.03	85.09	211,180	+2.15(+2.59%)
Feb 09, 2024	80.36	83.22	79.52	82.94	212,794	+2.83(+3.53%)
Feb 08, 2024	78.74	80.69	78.07	80.11	160,731	+1.34(+1.70%)
Feb 07, 2024	79.76	79.76	78.22	78.77	168,191	-0.33(-0.42%)
Feb 06, 2024	78.09	79.54	77.63	79.10	131,069	+0.97(+1.24%)
Feb 05, 2024	79.11	80.27	78.00	78.13	370,036	+0.36(+0.46%)
Feb 02, 2024	77.46	79.15	77.15	77.77	97,033	-0.68(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.