Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.42	92.64	90.86	91.89	3,579,032	+0.69(+0.76%)
Feb 28, 2024	89.93	91.65	89.88	91.20	1,222,377	+0.32(+0.35%)
Feb 27, 2024	90.83	91.36	90.19	90.88	1,371,587	+0.93(+1.03%)
Feb 26, 2024	89.55	90.66	89.13	89.95	1,340,673	-0.16(-0.18%)
Feb 23, 2024	91.38	91.51	89.84	90.11	1,686,323	-1.42(-1.55%)
Feb 22, 2024	90.83	93.18	90.58	91.53	3,786,188	+1.07(+1.18%)
Feb 21, 2024	90.92	91.30	89.72	90.46	1,751,030	-0.51(-0.56%)
Feb 20, 2024	92.24	92.83	90.72	90.97	2,486,991	-2.16(-2.32%)
Feb 16, 2024	93.66	94.68	92.49	93.13	2,666,884	-1.17(-1.24%)
Feb 15, 2024	92.51	96.00	92.44	94.30	6,242,932	+7.41(+8.53%)
Feb 14, 2024	86.08	87.37	85.09	86.89	1,767,224	+1.75(+2.06%)
Feb 13, 2024	85.54	85.69	84.20	85.14	1,613,002	-3.14(-3.56%)
Feb 12, 2024	86.86	88.42	86.59	88.28	1,713,077	+1.73(+2.00%)
Feb 09, 2024	85.90	86.64	84.76	86.55	1,392,047	+0.59(+0.69%)
Feb 08, 2024	83.98	86.10	83.42	85.96	1,712,251	+2.02(+2.41%)
Feb 07, 2024	84.77	84.77	83.31	83.94	1,639,415	-0.25(-0.30%)
Feb 06, 2024	83.26	84.66	83.22	84.19	1,376,187	+0.85(+1.02%)
Feb 05, 2024	83.76	83.96	82.75	83.34	1,279,971	-1.66(-1.95%)
Feb 02, 2024	84.88	85.59	83.36	85.00	1,803,048	-1.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.