Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.99	131.91	130.50	131.70	475,730	+1.42(+1.09%)
Mar 27, 2024	128.80	130.31	128.50	130.28	453,767	+1.26(+0.98%)
Mar 26, 2024	130.18	130.47	128.85	129.02	540,644	-0.98(-0.75%)
Mar 25, 2024	129.20	130.93	129.20	130.00	374,945	+1.10(+0.85%)
Mar 22, 2024	129.29	129.51	128.61	128.90	297,148	-1.22(-0.94%)
Mar 21, 2024	129.74	130.41	129.30	130.12	467,352	+0.64(+0.49%)
Mar 20, 2024	128.74	129.89	128.50	129.48	511,615	-0.03(-0.02%)
Mar 19, 2024	127.93	129.53	127.87	129.51	369,319	+1.50(+1.17%)
Mar 18, 2024	128.08	128.36	126.95	128.01	367,369	+0.42(+0.33%)
Mar 15, 2024	127.10	128.41	126.91	127.59	529,160	+0.41(+0.32%)
Mar 14, 2024	126.37	127.18	125.88	127.18	442,106	+1.29(+1.02%)
Mar 13, 2024	125.00	126.61	125.00	125.89	488,809	+1.90(+1.53%)
Mar 12, 2024	124.28	124.45	123.37	123.99	431,172	-0.17(-0.14%)
Mar 11, 2024	122.71	124.21	122.10	124.16	337,139	+1.25(+1.02%)
Mar 08, 2024	122.55	123.07	122.26	122.91	589,937	+0.40(+0.33%)
Mar 07, 2024	121.71	123.15	121.64	122.51	404,819	+1.03(+0.85%)
Mar 06, 2024	122.16	122.74	121.25	121.48	477,168	+0.36(+0.30%)
Mar 05, 2024	120.14	121.96	120.03	121.12	432,438	+0.81(+0.67%)
Mar 04, 2024	121.74	122.07	120.25	120.31	465,700	-1.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.