Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.86	33.27	32.73	32.95	2,025,459	+0.19(+0.58%)
Mar 27, 2024	32.48	32.78	32.44	32.76	1,976,341	+0.45(+1.39%)
Mar 26, 2024	32.16	32.34	31.85	32.31	1,547,793	+0.11(+0.34%)
Mar 25, 2024	31.92	32.38	31.90	32.20	1,199,417	+0.32(+1.00%)
Mar 22, 2024	32.88	32.88	31.81	31.88	1,848,912	-0.79(-2.42%)
Mar 21, 2024	33.49	33.49	32.54	32.67	2,203,860	-0.87(-2.59%)
Mar 20, 2024	33.64	33.76	33.27	33.54	935,463	-0.20(-0.59%)
Mar 19, 2024	33.25	33.88	33.25	33.74	1,740,392	+0.48(+1.44%)
Mar 18, 2024	33.22	33.68	32.88	33.26	2,596,260	+0.14(+0.42%)
Mar 15, 2024	33.14	33.52	32.91	33.12	3,236,473	-0.27(-0.81%)
Mar 14, 2024	33.76	33.82	33.21	33.39	2,842,875	-0.40(-1.18%)
Mar 13, 2024	33.92	34.31	33.76	33.79	1,576,100	-0.13(-0.38%)
Mar 12, 2024	33.89	34.09	33.65	33.92	1,360,935	+0.02(+0.06%)
Mar 11, 2024	34.27	34.46	33.88	33.90	1,686,261	-0.47(-1.37%)
Mar 08, 2024	34.52	34.73	34.36	34.37	984,235	+0.01(+0.04%)
Mar 07, 2024	34.05	34.46	34.00	34.36	1,230,256	+0.51(+1.50%)
Mar 06, 2024	34.51	34.63	33.78	33.85	1,011,669	-0.55(-1.59%)
Mar 05, 2024	34.54	34.65	34.24	34.40	954,262	-0.34(-0.97%)
Mar 04, 2024	33.97	34.87	33.93	34.74	1,667,231	+0.95(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.