Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.51	85.74	85.72	85.37	2,578,713	+0.24(+0.28%)
Mar 27, 2024	84.81	85.37	84.23	85.13	1,829,780	+0.67(+0.79%)
Mar 26, 2024	84.10	84.85	83.85	84.47	1,699,852	+0.14(+0.17%)
Mar 25, 2024	83.75	84.60	83.13	84.33	1,594,086	+0.65(+0.77%)
Mar 22, 2024	84.62	84.73	83.67	83.68	1,669,245	-0.86(-1.01%)
Mar 21, 2024	84.56	84.74	84.04	84.54	2,075,121	+0.04(+0.05%)
Mar 20, 2024	83.62	84.63	83.48	84.50	2,146,194	+0.64(+0.76%)
Mar 19, 2024	84.37	84.56	83.49	83.86	3,043,277	-0.15(-0.18%)
Mar 18, 2024	83.97	84.68	83.37	84.01	2,395,489	+0.12(+0.14%)
Mar 15, 2024	82.62	84.02	82.11	83.89	6,189,092	+0.80(+0.96%)
Mar 14, 2024	83.77	83.78	82.49	83.09	2,502,247	-0.23(-0.27%)
Mar 13, 2024	82.85	83.74	82.66	83.32	2,281,601	+0.86(+1.04%)
Mar 12, 2024	82.56	82.97	81.99	82.47	1,854,881	-0.23(-0.28%)
Mar 11, 2024	81.44	82.72	81.44	82.70	1,749,046	+1.05(+1.29%)
Mar 08, 2024	82.04	82.23	81.53	81.64	1,915,141	-0.18(-0.22%)
Mar 07, 2024	81.88	82.44	81.60	81.82	1,542,956	+0.13(+0.16%)
Mar 06, 2024	80.69	81.74	80.18	81.69	1,925,477	+1.32(+1.65%)
Mar 05, 2024	79.16	80.46	78.77	80.37	2,045,267	+1.08(+1.37%)
Mar 04, 2024	79.33	79.34	78.17	79.29	2,554,837	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.