Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.78	161.42	161.39	161.21	7,248,011	-0.36(-0.22%)
Mar 27, 2024	160.32	161.70	160.31	161.57	6,642,178	+2.05(+1.28%)
Mar 26, 2024	159.33	160.11	159.11	159.52	5,880,451	+0.36(+0.22%)
Mar 25, 2024	160.14	160.62	158.71	159.16	7,255,525	-1.46(-0.91%)
Mar 22, 2024	161.16	161.37	160.44	160.62	6,434,690	-0.20(-0.12%)
Mar 21, 2024	161.05	161.42	160.08	160.82	5,252,602	-0.13(-0.08%)
Mar 20, 2024	160.97	161.36	160.44	160.95	4,901,388	+0.16(+0.10%)
Mar 19, 2024	160.76	161.13	160.14	160.79	6,491,225	+0.62(+0.38%)
Mar 18, 2024	160.44	161.68	159.97	160.18	6,124,553	-0.17(-0.11%)
Mar 15, 2024	159.67	160.46	159.28	160.34	11,027,603	-0.12(-0.07%)
Mar 14, 2024	161.20	161.58	160.10	160.46	5,885,519	-0.79(-0.49%)
Mar 13, 2024	161.34	161.69	160.29	161.26	5,445,549	+0.37(+0.23%)
Mar 12, 2024	160.78	161.48	160.20	160.89	4,256,342	+0.38(+0.24%)
Mar 11, 2024	160.31	161.58	159.78	160.51	5,205,159	+1.19(+0.75%)
Mar 08, 2024	158.82	160.21	157.28	159.32	5,113,041	-0.27(-0.17%)
Mar 07, 2024	158.92	159.88	158.45	159.59	4,814,787	+1.04(+0.66%)
Mar 06, 2024	158.66	158.96	157.89	158.55	5,439,729	+0.25(+0.16%)
Mar 05, 2024	158.44	158.96	157.76	158.30	4,510,540	-0.24(-0.15%)
Mar 04, 2024	156.73	158.74	156.66	158.54	3,864,483	+0.71(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.