Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 25.14 | 25.25 | 25.12 | 25.17 | 0 | +0.07(+0.28%) |
Mar 29, 2024 | 24.77 | 25.13 | 24.50 | 25.10 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 24.77 | 25.13 | 24.50 | 25.10 | 0 | +0.40(+1.62%) |
Mar 27, 2024 | 24.77 | 24.77 | 24.68 | 24.70 | 0 | +0.16(+0.65%) |
Mar 26, 2024 | 24.59 | 24.59 | 24.54 | 24.54 | 0 | -0.28(-1.11%) |
Mar 25, 2024 | 24.84 | 24.84 | 24.81 | 24.82 | 0 | -0.04(-0.16%) |
Mar 24, 2024 | 24.85 | 24.87 | 24.79 | 24.86 | 0 | +0.02(+0.06%) |
Mar 23, 2024 | 24.92 | 25.11 | 24.58 | 24.84 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 24.92 | 25.11 | 24.58 | 24.84 | 0 | -0.09(-0.34%) |
Mar 21, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 0 | -0.91(-3.54%) |
Mar 20, 2024 | 25.79 | 25.93 | 25.73 | 25.84 | 0 | +0.74(+2.95%) |
Mar 19, 2024 | 25.09 | 25.11 | 25.07 | 25.10 | 0 | -0.12(-0.50%) |
Mar 18, 2024 | 25.25 | 25.25 | 25.22 | 25.23 | 0 | -0.10(-0.41%) |
Mar 17, 2024 | 25.40 | 25.41 | 25.30 | 25.33 | 0 | -0.08(-0.30%) |
Mar 16, 2024 | 25.03 | 25.66 | 25.00 | 25.41 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 25.03 | 25.66 | 25.00 | 25.41 | 0 | +0.39(+1.56%) |
Mar 14, 2024 | 25.03 | 25.03 | 25.00 | 25.02 | 0 | -0.22(-0.87%) |
Mar 13, 2024 | 25.23 | 25.26 | 25.20 | 25.23 | 0 | +0.89(+3.68%) |
Mar 12, 2024 | 24.34 | 24.36 | 24.32 | 24.34 | 0 | -0.36(-1.48%) |
Mar 11, 2024 | 24.68 | 24.71 | 24.67 | 24.70 | 0 | +0.16(+0.65%) |
Mar 10, 2024 | 24.58 | 24.64 | 24.52 | 24.55 | 0 | +0.02(+0.08%) |
Mar 09, 2024 | 24.55 | 24.86 | 24.38 | 24.52 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 24.55 | 24.86 | 24.38 | 24.52 | 0 | -0.02(-0.08%) |
Mar 07, 2024 | 24.55 | 24.55 | 24.53 | 24.55 | 0 | -0.03(-0.13%) |
Mar 06, 2024 | 24.58 | 0 | +0.09(+0.35%) | |||
Mar 05, 2024 | 24.49 | 0 | +0.51(+2.12%) | |||
Mar 04, 2024 | 23.98 | 0 | -0.01(-0.03%) | |||
Mar 03, 2024 | 23.99 | 0 | +0.65(+2.77%) | |||
Mar 02, 2024 | 22.89 | 23.48 | 22.71 | 23.34 | 0 | -0.02(-0.08%) |