Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.120	2.040	2.040	2.050	2,304,489	-0.05(-2.38%)
Mar 27, 2024	2.140	2.155	2.070	2.100	1,597,072	-0.02(-0.94%)
Mar 26, 2024	2.160	2.245	2.050	2.120	2,974,380	-0.41(-16.21%)
Mar 25, 2024	2.380	2.560	2.370	2.530	2,866,704	+0.22(+9.52%)
Mar 22, 2024	2.380	2.405	2.220	2.310	1,412,274	-0.08(-3.35%)
Mar 21, 2024	2.460	2.470	2.360	2.390	894,473	-0.07(-2.85%)
Mar 20, 2024	2.460	2.490	2.395	2.460	620,482	+0.03(+1.23%)
Mar 19, 2024	2.450	2.465	2.365	2.430	652,213	-0.01(-0.41%)
Mar 18, 2024	2.580	2.580	2.420	2.440	1,194,322	-0.10(-3.94%)
Mar 15, 2024	2.460	2.600	2.450	2.540	2,585,526	+0.05(+2.01%)
Mar 14, 2024	2.480	2.560	2.410	2.490	2,056,137	-0.05(-1.97%)
Mar 13, 2024	2.520	2.640	2.510	2.540	1,238,380	+0.05(+2.01%)
Mar 12, 2024	2.670	2.690	2.460	2.490	1,921,432	-0.03(-1.19%)
Mar 11, 2024	2.320	2.580	2.320	2.520	1,975,505	+0.21(+9.09%)
Mar 08, 2024	2.500	2.515	2.265	2.310	2,384,030	-0.15(-6.10%)
Mar 07, 2024	2.540	2.560	2.340	2.460	3,051,646	-0.10(-3.91%)
Mar 06, 2024	2.430	2.830	2.391	2.560	12,386,994	+0.59(+29.95%)
Mar 05, 2024	2.070	2.070	1.960	1.970	1,329,584	-0.14(-6.64%)
Mar 04, 2024	2.160	2.160	2.050	2.110	1,654,152	-0.07(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.