Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.71	79.00	77.71	78.72	221,002	+1.19(+1.53%)
Mar 27, 2024	76.97	78.70	76.86	77.53	1,315,837	+0.99(+1.29%)
Mar 26, 2024	78.27	78.27	76.14	76.54	471,455	-0.71(-0.92%)
Mar 25, 2024	77.01	77.58	76.50	77.25	256,018	+0.20(+0.26%)
Mar 22, 2024	77.25	77.42	76.38	77.05	345,432	+0.50(+0.65%)
Mar 21, 2024	75.19	76.96	75.08	76.55	402,296	+1.26(+1.67%)
Mar 20, 2024	73.63	75.67	73.33	75.29	350,079	+1.24(+1.67%)
Mar 19, 2024	74.26	75.31	73.69	74.05	292,931	-0.30(-0.40%)
Mar 18, 2024	74.68	76.08	73.65	74.35	671,884	-0.74(-0.99%)
Mar 15, 2024	74.86	76.81	74.51	75.09	7,619,358	+0.00(+0.00%)
Mar 14, 2024	75.92	76.58	74.47	75.09	619,875	-1.41(-1.84%)
Mar 13, 2024	77.74	78.66	74.57	76.50	768,080	-1.08(-1.39%)
Mar 12, 2024	78.87	79.40	77.48	77.58	746,711	-1.52(-1.92%)
Mar 11, 2024	80.20	81.10	78.73	79.10	612,748	-1.77(-2.19%)
Mar 08, 2024	79.89	81.66	79.46	80.87	438,168	+0.92(+1.15%)
Mar 07, 2024	80.73	81.97	79.82	79.95	651,052	-0.68(-0.84%)
Mar 06, 2024	78.74	82.38	78.49	80.63	851,661	+1.89(+2.40%)
Mar 05, 2024	75.33	79.79	75.30	78.74	863,211	+3.41(+4.53%)
Mar 04, 2024	66.91	75.62	66.57	75.33	1,351,886	+12.14(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.