Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endra Life Sciences Inc
(NQ:
NDRA
)
0.3071
+0.0250 (+8.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8018
0.8252
0.5700
0.5800
1,144,060
-0.24(-29.29%)
Mar 27, 2024
0.9900
0.9900
0.8010
0.8203
320,921
-0.15(-15.74%)
Mar 26, 2024
0.9100
1.000
0.9100
0.9735
169,553
+0.06(+6.98%)
Mar 25, 2024
0.9300
0.9594
0.9000
0.9100
149,395
-0.02(-2.15%)
Mar 22, 2024
0.9600
1.000
0.9000
0.9300
148,720
-0.01(-1.04%)
Mar 21, 2024
1.020
1.040
0.8760
0.9398
341,914
-0.09(-8.76%)
Mar 20, 2024
1.060
1.070
1.010
1.030
122,953
-0.03(-2.83%)
Mar 19, 2024
1.050
1.110
1.024
1.060
94,531
-0.02(-1.85%)
Mar 18, 2024
1.050
1.090
1.030
1.080
101,725
+0.08(+8.00%)
Mar 15, 2024
1.050
1.100
1.000
1.000
290,516
-0.04(-3.85%)
Mar 14, 2024
1.050
1.080
1.010
1.040
172,536
-0.03(-2.80%)
Mar 13, 2024
1.110
1.140
1.060
1.070
164,503
-0.02(-1.83%)
Mar 12, 2024
1.140
1.146
1.080
1.090
161,094
-0.04(-3.54%)
Mar 11, 2024
1.130
1.190
1.120
1.130
235,799
-0.02(-1.74%)
Mar 08, 2024
1.080
1.240
1.080
1.150
602,601
+0.05(+4.55%)
Mar 07, 2024
1.110
1.200
1.090
1.100
209,222
-0.02(-2.22%)
Mar 06, 2024
1.120
1.160
1.120
1.125
37,689
-0.02(-2.02%)
Mar 05, 2024
1.240
1.240
1.100
1.148
211,949
-0.06(-5.12%)
Mar 04, 2024
1.160
1.210
1.090
1.210
214,274
+0.08(+7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.