Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.13	92.42	89.20	91.46	971,264	+1.00(+1.11%)
Mar 27, 2024	90.40	90.86	87.89	90.46	1,617,255	+0.46(+0.51%)
Mar 26, 2024	92.56	92.62	89.91	90.00	1,391,375	-1.39(-1.52%)
Mar 25, 2024	92.00	93.00	91.09	91.39	1,066,971	-0.93(-1.01%)
Mar 22, 2024	92.31	92.86	91.14	92.32	452,364	+0.45(+0.49%)
Mar 21, 2024	93.47	96.24	91.82	91.87	1,517,047	-1.03(-1.11%)
Mar 20, 2024	91.18	93.46	90.30	92.90	6,538,950	+1.64(+1.80%)
Mar 19, 2024	89.37	91.67	88.00	91.26	757,709	+1.14(+1.26%)
Mar 18, 2024	89.69	91.00	88.70	90.12	840,320	+0.60(+0.67%)
Mar 15, 2024	87.44	89.97	87.35	89.52	2,077,953	+1.81(+2.06%)
Mar 14, 2024	88.50	89.17	86.51	87.71	1,420,142	-1.25(-1.41%)
Mar 13, 2024	90.77	91.98	88.52	88.96	863,009	-1.85(-2.04%)
Mar 12, 2024	89.34	90.84	88.51	90.81	1,509,833	+1.53(+1.71%)
Mar 11, 2024	89.07	90.84	87.90	89.28	1,714,796	+0.22(+0.25%)
Mar 08, 2024	92.14	93.48	87.62	89.06	1,067,978	-2.60(-2.84%)
Mar 07, 2024	90.25	91.99	89.26	91.66	1,308,508	+1.44(+1.60%)
Mar 06, 2024	88.04	91.12	87.95	90.22	1,431,359	+2.60(+2.97%)
Mar 05, 2024	89.27	89.96	86.15	87.62	2,135,828	-2.59(-2.87%)
Mar 04, 2024	90.05	90.90	87.72	90.21	1,769,013	+0.80(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.