Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.44	26.94	26.44	26.73	168,505	+0.25(+0.94%)
Mar 27, 2024	26.16	26.63	25.97	26.48	212,987	+0.48(+1.85%)
Mar 26, 2024	26.11	26.25	25.86	26.00	215,790	+0.02(+0.08%)
Mar 25, 2024	25.83	26.28	25.59	25.98	172,725	+0.25(+0.97%)
Mar 22, 2024	26.04	26.33	25.64	25.73	213,672	-0.22(-0.85%)
Mar 21, 2024	25.76	26.05	25.76	25.95	267,792	+0.20(+0.78%)
Mar 20, 2024	25.25	25.83	25.18	25.75	189,180	+0.38(+1.50%)
Mar 19, 2024	24.89	25.43	24.89	25.37	165,316	+0.48(+1.93%)
Mar 18, 2024	24.81	25.03	24.73	24.89	215,513	-0.03(-0.12%)
Mar 15, 2024	24.43	24.95	24.43	24.92	256,846	+0.34(+1.38%)
Mar 14, 2024	24.71	24.73	24.45	24.58	320,736	-0.28(-1.13%)
Mar 13, 2024	24.76	25.21	24.51	24.86	188,562	+0.09(+0.36%)
Mar 12, 2024	24.53	24.94	24.47	24.77	257,782	+0.06(+0.24%)
Mar 11, 2024	24.71	24.77	24.26	24.71	202,142	-0.04(-0.16%)
Mar 08, 2024	24.87	25.00	24.59	24.75	227,637	+0.13(+0.53%)
Mar 07, 2024	24.75	24.91	24.35	24.62	286,536	-0.09(-0.36%)
Mar 06, 2024	24.15	24.80	24.03	24.71	253,446	+0.58(+2.40%)
Mar 05, 2024	23.29	24.36	23.29	24.13	250,855	+0.69(+2.94%)
Mar 04, 2024	23.92	24.16	23.41	23.44	343,992	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.