Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exicure Inc
(NQ:
XCUR
)
0.4955
-0.0235 (-4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6200
0.6280
0.5550
0.6015
34,162
-0.02(-2.61%)
Mar 27, 2024
0.6326
0.6326
0.5846
0.6176
22,011
-0.01(-0.99%)
Mar 26, 2024
0.6450
0.6470
0.5846
0.6238
21,396
-0.00(-0.76%)
Mar 25, 2024
0.6300
0.6495
0.6001
0.6286
9,996
+0.00(+0.00%)
Mar 22, 2024
0.6100
0.6286
0.5846
0.6286
13,321
+0.01(+0.90%)
Mar 21, 2024
0.6500
0.6500
0.6132
0.6230
7,230
-0.00(-0.50%)
Mar 20, 2024
0.6100
0.6500
0.6010
0.6261
21,803
+0.01(+1.97%)
Mar 19, 2024
0.6400
0.6590
0.6010
0.6140
24,370
-0.03(-4.06%)
Mar 18, 2024
0.6300
0.6800
0.6200
0.6400
24,807
-0.02(-2.59%)
Mar 15, 2024
0.6200
0.6576
0.6100
0.6570
30,283
+0.05(+7.53%)
Mar 14, 2024
0.6350
0.6480
0.5800
0.6110
16,392
-0.04(-5.80%)
Mar 13, 2024
0.6700
0.6928
0.5214
0.6486
59,901
-0.03(-4.62%)
Mar 12, 2024
0.6860
0.6860
0.6600
0.6800
32,182
+0.00(+0.52%)
Mar 11, 2024
0.6500
0.6977
0.6500
0.6765
20,324
+0.02(+2.50%)
Mar 08, 2024
0.6400
0.6962
0.6400
0.6600
44,565
+0.01(+1.54%)
Mar 07, 2024
0.6530
0.7128
0.6500
0.6500
49,571
-0.01(-1.66%)
Mar 06, 2024
0.7000
0.7440
0.6600
0.6610
47,183
-0.04(-5.83%)
Mar 05, 2024
0.7930
0.7930
0.7000
0.7019
22,138
-0.04(-5.15%)
Mar 04, 2024
0.7600
0.7600
0.7000
0.7400
42,555
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.