Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.700
+0.040 (+1.51%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.090
3.350
3.050
3.250
246,489
+0.19(+6.38%)
Mar 27, 2024
3.100
3.310
3.010
3.055
185,962
-0.01(-0.49%)
Mar 26, 2024
3.140
3.580
3.050
3.070
531,386
+0.02(+0.66%)
Mar 25, 2024
2.610
3.210
2.610
3.050
474,378
+0.39(+14.66%)
Mar 22, 2024
2.750
2.750
2.420
2.660
210,851
-0.09(-3.27%)
Mar 21, 2024
2.450
2.970
2.450
2.750
498,184
+0.34(+14.11%)
Mar 20, 2024
2.170
2.420
2.150
2.410
229,258
+0.20(+9.05%)
Mar 19, 2024
2.300
2.430
2.200
2.210
147,652
-0.08(-3.49%)
Mar 18, 2024
2.600
2.850
2.210
2.290
434,211
-0.24(-9.49%)
Mar 15, 2024
2.150
2.580
2.150
2.530
674,806
+0.46(+22.22%)
Mar 14, 2024
1.950
2.150
1.915
2.070
226,077
+0.24(+13.11%)
Mar 13, 2024
2.140
2.180
1.830
1.830
362,913
-0.31(-14.49%)
Mar 12, 2024
2.180
2.180
2.100
2.140
52,121
+0.02(+0.71%)
Mar 11, 2024
2.170
2.190
2.100
2.125
70,847
-0.05(-2.30%)
Mar 08, 2024
2.180
2.210
2.150
2.175
45,667
-0.02(-0.68%)
Mar 07, 2024
2.180
2.230
2.177
2.190
34,810
-0.01(-0.45%)
Mar 06, 2024
2.280
2.280
2.140
2.200
65,059
+0.01(+0.46%)
Mar 05, 2024
2.230
2.242
2.136
2.190
58,712
-0.02(-0.90%)
Mar 04, 2024
2.330
2.330
2.100
2.210
137,602
-0.05(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.