Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	449.12	455.22	453.85	454.39	360,283	+7.01(+1.57%)
Mar 27, 2024	447.45	447.71	443.18	447.38	312,566	+3.52(+0.79%)
Mar 26, 2024	445.58	446.69	443.14	443.86	282,894	-0.87(-0.20%)
Mar 25, 2024	447.86	447.86	436.25	444.73	371,755	-2.73(-0.61%)
Mar 22, 2024	448.01	450.64	440.95	447.46	456,080	-3.20(-0.71%)
Mar 21, 2024	474.26	479.00	449.06	450.66	903,550	-37.24(-7.63%)
Mar 20, 2024	483.00	488.64	481.16	487.90	418,418	+6.03(+1.25%)
Mar 19, 2024	479.82	486.09	479.75	481.87	289,432	+4.21(+0.88%)
Mar 18, 2024	477.76	482.31	475.98	477.66	222,945	+1.70(+0.36%)
Mar 15, 2024	472.95	478.64	472.94	475.96	286,011	-2.92(-0.61%)
Mar 14, 2024	481.00	483.50	474.52	478.88	225,704	-2.74(-0.57%)
Mar 13, 2024	480.37	486.73	478.46	481.62	227,503	+1.42(+0.30%)
Mar 12, 2024	477.15	484.49	474.98	480.20	224,765	+3.35(+0.70%)
Mar 11, 2024	467.87	477.37	465.62	476.85	219,887	+10.73(+2.30%)
Mar 08, 2024	468.08	470.90	464.54	466.12	152,127	-1.14(-0.24%)
Mar 07, 2024	467.69	469.93	464.88	467.26	155,354	+2.31(+0.50%)
Mar 06, 2024	464.32	465.21	459.00	464.95	167,407	+0.62(+0.13%)
Mar 05, 2024	462.67	466.78	461.89	464.33	260,872	-0.65(-0.14%)
Mar 04, 2024	461.48	468.25	461.48	464.98	189,438	+3.66(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.