Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	332.76	334.49	334.01	333.53	812,722	+1.84(+0.55%)
Mar 27, 2024	331.02	332.58	329.46	331.69	1,031,975	+3.98(+1.21%)
Mar 26, 2024	326.75	330.37	326.20	327.71	891,334	+0.39(+0.12%)
Mar 25, 2024	330.00	331.57	327.26	327.32	755,705	-2.62(-0.79%)
Mar 22, 2024	328.75	330.69	327.46	329.94	710,107	+1.09(+0.33%)
Mar 21, 2024	329.23	334.02	328.56	328.85	1,041,122	-0.01(-0.00%)
Mar 20, 2024	330.25	331.39	328.57	328.86	828,226	-1.62(-0.49%)
Mar 19, 2024	328.50	330.72	327.70	330.48	916,804	+3.31(+1.01%)
Mar 18, 2024	321.97	328.17	321.70	327.17	829,482	+5.20(+1.62%)
Mar 15, 2024	318.90	323.67	318.90	321.97	1,230,985	-2.81(-0.87%)
Mar 14, 2024	321.74	325.05	319.25	324.78	1,058,172	+3.54(+1.10%)
Mar 13, 2024	323.09	324.53	320.57	321.24	971,730	-1.65(-0.51%)
Mar 12, 2024	320.09	325.56	318.44	322.89	1,050,879	+2.30(+0.72%)
Mar 11, 2024	323.01	324.37	316.35	320.59	1,046,049	-4.11(-1.27%)
Mar 08, 2024	323.79	328.07	323.79	324.70	710,171	+0.71(+0.22%)
Mar 07, 2024	324.64	328.01	323.62	323.99	968,782	+1.26(+0.39%)
Mar 06, 2024	316.65	323.50	316.10	322.74	1,926,118	+7.84(+2.49%)
Mar 05, 2024	314.35	317.21	311.90	314.89	1,021,325	+1.46(+0.46%)
Mar 04, 2024	311.91	314.06	310.08	313.44	752,125	+2.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.