Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.340
+0.050 (+0.79%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.206
6.236
6.027
6.047
24,754,484
-0.18(-2.89%)
Apr 29, 2024
6.286
6.286
6.196
6.226
12,301,174
-0.07(-1.11%)
Apr 26, 2024
6.196
6.326
6.196
6.296
19,170,232
+0.19(+3.11%)
Apr 25, 2024
6.116
6.196
6.087
6.106
14,150,953
-0.10(-1.61%)
Apr 24, 2024
6.186
6.236
6.136
6.206
18,206,926
-0.04(-0.64%)
Apr 23, 2024
6.116
6.306
6.096
6.246
29,137,756
+0.15(+2.46%)
Apr 22, 2024
6.037
6.136
6.007
6.096
11,592,126
+0.05(+0.83%)
Apr 19, 2024
6.027
6.126
6.027
6.047
14,621,458
+0.02(+0.33%)
Apr 18, 2024
6.077
6.111
5.947
6.027
18,220,230
-0.02(-0.33%)
Apr 17, 2024
6.017
6.057
5.937
6.047
23,346,376
+0.05(+0.83%)
Apr 16, 2024
6.037
6.067
5.947
5.997
37,158,588
-0.14(-2.28%)
Apr 15, 2024
6.256
6.311
6.121
6.136
32,604,602
-0.21(-3.31%)
Apr 12, 2024
6.366
6.376
6.306
6.346
16,382,925
-0.10(-1.55%)
Apr 11, 2024
6.436
6.486
6.406
6.446
12,430,070
-0.01(-0.15%)
Apr 10, 2024
6.606
6.626
6.436
6.456
21,646,932
-0.28(-4.15%)
Apr 09, 2024
6.686
6.736
6.646
6.736
19,479,164
+0.14(+2.12%)
Apr 08, 2024
6.536
6.676
6.531
6.596
12,206,512
+0.12(+1.85%)
Apr 05, 2024
6.526
6.531
6.426
6.476
21,012,156
-0.01(-0.15%)
Apr 04, 2024
6.666
6.686
6.466
6.486
27,354,754
-0.09(-1.37%)
Apr 03, 2024
6.586
6.636
6.516
6.576
19,300,594
-0.04(-0.60%)
Apr 02, 2024
6.596
6.666
6.556
6.616
13,227,253
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.