Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock
(NY:
BLK
)
780.92
+6.28 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
758.04
761.45
753.80
754.64
418,694
-6.64(-0.87%)
Apr 29, 2024
763.36
769.40
755.85
761.28
495,118
-1.60(-0.21%)
Apr 26, 2024
759.77
767.48
757.75
762.88
447,941
+5.23(+0.69%)
Apr 25, 2024
754.31
760.64
748.02
757.65
510,269
-5.15(-0.68%)
Apr 24, 2024
762.80
767.64
759.43
762.80
751,257
-3.82(-0.50%)
Apr 23, 2024
763.26
769.42
760.94
766.62
460,997
+6.51(+0.86%)
Apr 22, 2024
756.75
766.30
750.55
760.11
617,160
+10.13(+1.35%)
Apr 19, 2024
751.39
755.43
745.55
749.98
867,882
+2.68(+0.36%)
Apr 18, 2024
754.74
761.42
746.78
747.30
614,884
-6.49(-0.86%)
Apr 17, 2024
753.04
758.90
748.08
753.79
585,775
+4.12(+0.55%)
Apr 16, 2024
764.60
766.85
748.79
749.67
663,007
-13.32(-1.75%)
Apr 15, 2024
770.79
778.22
756.31
762.99
935,274
-0.41(-0.05%)
Apr 12, 2024
785.56
803.00
762.06
763.40
1,453,628
-22.56(-2.87%)
Apr 11, 2024
785.50
789.32
778.80
785.96
812,373
+2.31(+0.29%)
Apr 10, 2024
793.79
795.12
780.92
783.65
654,260
-20.25(-2.52%)
Apr 09, 2024
806.23
806.23
794.18
803.90
802,085
+0.58(+0.07%)
Apr 08, 2024
801.52
807.54
796.83
803.32
760,234
+5.76(+0.72%)
Apr 05, 2024
793.63
804.27
790.12
797.56
687,333
+5.47(+0.69%)
Apr 04, 2024
822.38
826.52
790.18
792.09
1,189,401
-22.71(-2.79%)
Apr 03, 2024
815.45
826.08
813.56
814.80
369,633
-1.79(-0.22%)
Apr 02, 2024
825.50
825.91
810.00
816.59
530,684
-10.18(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.