Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Municipal Income Fund
(NY:
PMF
)
9.350
+0.090 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.820
8.859
8.820
8.859
60,911
-0.04(-0.45%)
Apr 29, 2024
8.869
8.899
8.869
8.899
49,646
+0.04(+0.45%)
Apr 26, 2024
8.830
8.869
8.820
8.859
87,913
+0.00(+0.00%)
Apr 25, 2024
8.790
8.859
8.790
8.859
74,280
-0.03(-0.34%)
Apr 24, 2024
8.899
8.939
8.839
8.889
70,810
-0.07(-0.78%)
Apr 23, 2024
8.919
8.959
8.904
8.959
80,610
+0.07(+0.78%)
Apr 22, 2024
8.899
8.899
8.849
8.889
97,590
+0.01(+0.11%)
Apr 19, 2024
8.929
8.929
8.869
8.879
54,228
+0.00(+0.00%)
Apr 18, 2024
8.919
8.949
8.879
8.879
66,622
-0.07(-0.78%)
Apr 17, 2024
8.949
8.989
8.929
8.949
86,775
+0.01(+0.11%)
Apr 16, 2024
8.879
8.989
8.859
8.939
94,984
+0.06(+0.67%)
Apr 15, 2024
8.909
8.926
8.869
8.879
72,727
-0.07(-0.78%)
Apr 12, 2024
8.949
8.989
8.949
8.949
35,474
+0.01(+0.11%)
Apr 11, 2024
8.969
8.969
8.899
8.939
64,795
-0.03(-0.33%)
Apr 10, 2024
8.969
9.004
8.949
8.969
66,994
-0.08(-0.86%)
Apr 09, 2024
9.017
9.056
9.007
9.047
79,325
+0.01(+0.11%)
Apr 08, 2024
8.997
9.066
8.987
9.037
149,962
-0.01(-0.11%)
Apr 05, 2024
9.027
9.096
9.017
9.047
67,211
-0.03(-0.33%)
Apr 04, 2024
9.126
9.147
9.071
9.076
41,121
-0.04(-0.43%)
Apr 03, 2024
9.136
9.165
9.110
9.116
61,409
-0.08(-0.87%)
Apr 02, 2024
9.274
9.274
9.181
9.196
80,100
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.