Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
9.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.750
8.760
8.700
8.710
437,329
-0.06(-0.68%)
Apr 29, 2024
8.800
8.840
8.750
8.770
492,718
-0.01(-0.06%)
Apr 26, 2024
8.805
8.815
8.755
8.775
439,616
+0.00(+0.00%)
Apr 25, 2024
8.715
8.795
8.666
8.775
565,986
+0.01(+0.11%)
Apr 24, 2024
8.745
8.770
8.696
8.765
589,531
+0.00(+0.00%)
Apr 23, 2024
8.775
8.864
8.735
8.765
651,450
+0.01(+0.11%)
Apr 22, 2024
8.755
8.825
8.720
8.755
481,999
+0.02(+0.23%)
Apr 19, 2024
8.715
8.775
8.710
8.735
349,799
+0.03(+0.34%)
Apr 18, 2024
8.666
8.715
8.656
8.706
397,159
+0.05(+0.57%)
Apr 17, 2024
8.646
8.724
8.646
8.656
425,498
+0.02(+0.23%)
Apr 16, 2024
8.696
8.715
8.616
8.636
650,681
-0.08(-0.91%)
Apr 15, 2024
8.795
8.825
8.676
8.715
748,161
-0.08(-0.90%)
Apr 12, 2024
8.904
8.924
8.775
8.795
415,050
-0.09(-1.01%)
Apr 11, 2024
8.934
8.944
8.879
8.884
557,710
-0.03(-0.33%)
Apr 10, 2024
8.904
8.974
8.884
8.914
1,078,016
-0.01(-0.11%)
Apr 09, 2024
8.934
8.944
8.884
8.924
512,197
+0.01(+0.11%)
Apr 08, 2024
8.914
8.939
8.894
8.914
341,140
+0.01(+0.11%)
Apr 05, 2024
8.954
8.974
8.884
8.904
421,664
-0.02(-0.22%)
Apr 04, 2024
8.934
8.993
8.894
8.924
544,429
+0.00(+0.00%)
Apr 03, 2024
8.934
8.964
8.904
8.924
433,599
+0.01(+0.11%)
Apr 02, 2024
8.934
8.993
8.904
8.914
584,089
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.