Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.06	38.08	37.87	37.88	7,843	-0.34(-0.90%)
Apr 29, 2024	38.13	38.24	38.09	38.22	13,921	+0.22(+0.58%)
Apr 26, 2024	37.94	38.08	37.94	38.00	7,279	+0.13(+0.34%)
Apr 25, 2024	37.85	37.87	37.76	37.87	10,030	-0.14(-0.37%)
Apr 24, 2024	38.13	38.13	37.90	38.01	15,530	-0.22(-0.57%)
Apr 23, 2024	38.13	38.27	38.05	38.23	15,983	+0.05(+0.13%)
Apr 22, 2024	37.98	38.18	37.98	38.18	14,739	+0.25(+0.67%)
Apr 19, 2024	37.99	38.00	37.91	37.93	4,128	+0.04(+0.09%)
Apr 18, 2024	37.96	37.96	37.80	37.89	13,251	-0.05(-0.13%)
Apr 17, 2024	37.95	37.99	37.88	37.94	8,189	+0.25(+0.66%)
Apr 16, 2024	37.62	37.73	37.62	37.69	11,743	-0.11(-0.28%)
Apr 15, 2024	37.93	37.94	37.76	37.80	4,681	-0.42(-1.10%)
Apr 12, 2024	38.30	38.30	38.20	38.22	2,860	-0.06(-0.16%)
Apr 11, 2024	38.26	38.32	38.23	38.28	3,192	-0.11(-0.29%)
Apr 10, 2024	38.60	38.60	38.39	38.39	5,451	-0.55(-1.41%)
Apr 09, 2024	38.78	38.96	38.78	38.94	3,467	+0.25(+0.64%)
Apr 08, 2024	38.64	38.73	38.64	38.69	17,253	-0.02(-0.06%)
Apr 05, 2024	38.70	38.76	38.66	38.72	3,986	-0.03(-0.08%)
Apr 04, 2024	38.84	38.87	38.70	38.75	10,442	-0.01(-0.03%)
Apr 03, 2024	38.52	38.76	38.52	38.76	85,458	+0.12(+0.31%)
Apr 02, 2024	38.45	38.65	38.45	38.64	12,057	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.