Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.745
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.573
5.612
5.558
5.603
119,000
+0.03(+0.54%)
Apr 29, 2024
5.553
5.573
5.542
5.573
97,241
+0.02(+0.36%)
Apr 26, 2024
5.563
5.563
5.533
5.553
78,459
+0.00(+0.00%)
Apr 25, 2024
5.533
5.553
5.533
5.553
71,861
-0.05(-0.89%)
Apr 24, 2024
5.593
5.612
5.573
5.603
224,401
+0.02(+0.36%)
Apr 23, 2024
5.563
5.583
5.563
5.583
127,172
+0.05(+0.90%)
Apr 22, 2024
5.553
5.573
5.523
5.533
229,331
-0.03(-0.54%)
Apr 19, 2024
5.553
5.578
5.553
5.563
113,973
+0.01(+0.18%)
Apr 18, 2024
5.593
5.593
5.543
5.553
152,471
-0.02(-0.36%)
Apr 17, 2024
5.583
5.583
5.553
5.573
157,174
+0.01(+0.18%)
Apr 16, 2024
5.543
5.588
5.533
5.563
147,405
+0.01(+0.18%)
Apr 15, 2024
5.603
5.608
5.553
5.553
132,455
-0.06(-1.07%)
Apr 12, 2024
5.593
5.621
5.593
5.612
83,119
+0.01(+0.18%)
Apr 11, 2024
5.622
5.622
5.573
5.603
159,486
-0.01(-0.18%)
Apr 10, 2024
5.622
5.652
5.583
5.612
161,051
-0.06(-1.05%)
Apr 09, 2024
5.732
5.732
5.667
5.672
175,450
-0.03(-0.52%)
Apr 08, 2024
5.742
5.762
5.692
5.702
125,219
+0.00(+0.00%)
Apr 05, 2024
5.732
5.737
5.702
5.702
130,039
-0.04(-0.69%)
Apr 04, 2024
5.772
5.782
5.732
5.742
69,808
+0.01(+0.17%)
Apr 03, 2024
5.752
5.772
5.712
5.732
122,793
-0.05(-0.86%)
Apr 02, 2024
5.782
5.792
5.762
5.782
123,746
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.