Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.56	11.56	11.13	11.13	37,625	-0.31(-2.71%)
Apr 29, 2024	11.32	11.49	11.25	11.44	168,392	+0.46(+4.23%)
Apr 26, 2024	10.90	11.29	10.90	10.98	8,492	-0.08(-0.76%)
Apr 25, 2024	10.93	11.44	10.93	11.06	83,204	+0.13(+1.19%)
Apr 24, 2024	10.90	10.98	10.90	10.93	28,157	+0.01(+0.09%)
Apr 23, 2024	10.91	10.94	10.83	10.92	35,543	+0.10(+0.92%)
Apr 22, 2024	10.74	10.83	10.68	10.82	105,820	+0.14(+1.31%)
Apr 19, 2024	10.36	10.69	10.36	10.68	157,258	+0.04(+0.38%)
Apr 18, 2024	10.28	10.65	10.28	10.64	49,892	+0.29(+2.80%)
Apr 17, 2024	10.37	10.39	10.33	10.35	54,690	+0.04(+0.39%)
Apr 16, 2024	10.27	10.32	10.24	10.31	28,212	+0.04(+0.34%)
Apr 15, 2024	10.33	10.33	10.26	10.28	17,454	+0.02(+0.15%)
Apr 12, 2024	10.22	10.30	10.20	10.26	21,066	-0.19(-1.77%)
Apr 11, 2024	10.45	10.54	10.34	10.45	15,456	+0.00(+0.00%)
Apr 10, 2024	10.50	10.50	10.22	10.45	44,748	+0.01(+0.05%)
Apr 09, 2024	10.45	10.47	10.42	10.44	23,823	+0.02(+0.19%)
Apr 08, 2024	10.41	10.43	10.32	10.42	74,497	+0.12(+1.17%)
Apr 05, 2024	10.25	10.30	10.25	10.30	12,836	-0.02(-0.19%)
Apr 04, 2024	10.62	10.62	10.27	10.32	72,277	+0.06(+0.58%)
Apr 03, 2024	10.50	10.50	10.23	10.26	25,182	-0.21(-2.01%)
Apr 02, 2024	10.41	10.47	10.22	10.47	17,263	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.