Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.99	17.14	16.54	16.78	31,468	-0.11(-0.64%)
Apr 29, 2024	17.52	17.62	16.83	16.89	44,554	-0.72(-4.08%)
Apr 26, 2024	17.59	17.77	17.33	17.61	34,660	+0.24(+1.36%)
Apr 25, 2024	17.48	17.67	17.15	17.37	17,664	-0.20(-1.12%)
Apr 24, 2024	17.37	17.93	17.28	17.57	16,276	-0.03(-0.17%)
Apr 23, 2024	17.72	18.12	17.37	17.60	13,369	-0.10(-0.56%)
Apr 22, 2024	17.53	17.97	17.40	17.70	11,832	+0.25(+1.41%)
Apr 19, 2024	16.73	17.46	16.73	17.45	18,643	+0.43(+2.54%)
Apr 18, 2024	16.73	17.20	16.73	17.02	29,338	+0.25(+1.47%)
Apr 17, 2024	16.88	17.05	16.73	16.77	12,807	+0.02(+0.12%)
Apr 16, 2024	16.63	17.03	16.56	16.75	13,244	-0.12(-0.70%)
Apr 15, 2024	16.73	17.05	16.45	16.87	20,311	+0.10(+0.59%)
Apr 12, 2024	16.83	17.14	16.70	16.77	13,730	-0.21(-1.22%)
Apr 11, 2024	16.82	17.13	16.73	16.98	18,858	+0.09(+0.52%)
Apr 10, 2024	17.23	17.40	16.59	16.89	34,529	-0.84(-4.72%)
Apr 09, 2024	18.20	18.34	17.30	17.73	15,101	+0.05(+0.28%)
Apr 08, 2024	17.62	18.01	17.52	17.68	15,348	+0.24(+1.35%)
Apr 05, 2024	17.73	17.80	17.35	17.44	9,155	-0.50(-2.80%)
Apr 04, 2024	17.49	17.97	17.10	17.94	26,159	+0.65(+3.76%)
Apr 03, 2024	17.18	17.55	17.18	17.29	27,679	-0.03(-0.17%)
Apr 02, 2024	17.71	18.06	16.98	17.32	33,134	-0.51(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.