Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invivyd, Inc. - Common Stock
(NQ:
IVVD
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.220
2.275
2.070
2.220
997,673
+0.14(+6.73%)
Apr 29, 2024
2.150
2.209
2.060
2.080
459,640
-0.07(-3.26%)
Apr 26, 2024
2.060
2.230
2.060
2.150
323,800
+0.08(+3.86%)
Apr 25, 2024
2.090
2.100
2.000
2.070
807,354
-0.06(-2.82%)
Apr 24, 2024
2.340
2.340
2.120
2.130
392,923
-0.14(-6.17%)
Apr 23, 2024
2.240
2.380
2.240
2.270
830,160
+0.08(+3.65%)
Apr 22, 2024
2.320
2.350
2.160
2.190
1,408,627
-0.11(-4.78%)
Apr 19, 2024
2.360
2.450
2.260
2.300
1,059,102
-0.05(-2.13%)
Apr 18, 2024
2.440
2.470
2.330
2.350
475,109
-0.13(-5.24%)
Apr 17, 2024
2.750
2.750
2.470
2.480
1,000,769
-0.22(-8.15%)
Apr 16, 2024
2.750
2.810
2.600
2.700
930,603
-0.11(-3.91%)
Apr 15, 2024
2.960
3.010
2.750
2.810
487,164
-0.14(-4.75%)
Apr 12, 2024
2.980
3.120
2.870
2.950
921,593
-0.10(-3.44%)
Apr 11, 2024
3.030
3.139
2.990
3.055
1,004,816
+0.05(+1.50%)
Apr 10, 2024
3.030
3.080
2.940
3.010
1,231,788
-0.01(-0.33%)
Apr 09, 2024
3.090
3.147
2.910
3.020
2,006,903
-0.04(-1.31%)
Apr 08, 2024
3.320
3.349
3.020
3.060
1,253,784
-0.24(-7.27%)
Apr 05, 2024
3.770
3.930
3.280
3.300
997,183
-0.28(-7.82%)
Apr 04, 2024
3.980
3.980
3.530
3.580
589,808
-0.35(-8.91%)
Apr 03, 2024
3.820
4.030
3.820
3.930
347,935
+0.12(+3.15%)
Apr 02, 2024
4.200
4.240
3.740
3.810
714,738
-0.44(-10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.