Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,913.37
EUR
+20.17 (+0.52%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3883
3883
3883
3883
0
-3.50(-0.09%)
Apr 29, 2024
3873
3897
3866
3887
0
+11.89(+0.31%)
Apr 26, 2024
3863
3883
3857
3875
0
+16.93(+0.44%)
Apr 25, 2024
3872
3877
3839
3858
0
-25.89(-0.67%)
Apr 24, 2024
3904
3919
3882
3884
0
-6.88(-0.18%)
Apr 23, 2024
3883
3897
3875
3891
0
+27.45(+0.71%)
Apr 22, 2024
3850
3880
3850
3863
0
+35.51(+0.93%)
Apr 19, 2024
3800
3837
3792
3828
0
+1.17(+0.03%)
Apr 18, 2024
3804
3834
3792
3827
0
+32.01(+0.84%)
Apr 17, 2024
3787
3809
3787
3795
0
-2.35(-0.06%)
Apr 16, 2024
3805
3813
3774
3797
0
-56.82(-1.47%)
Apr 15, 2024
3854
3880
3846
3854
0
+3.70(+0.10%)
Apr 12, 2024
3853
3899
3843
3850
0
+13.19(+0.34%)
Apr 11, 2024
3830
3861
3820
3837
0
+5.08(+0.13%)
Apr 10, 2024
3869
3875
3821
3832
0
-13.65(-0.35%)
Apr 09, 2024
3844
3865
3841
3845
0
-4.45(-0.12%)
Apr 08, 2024
3828
3855
3826
3850
0
+15.54(+0.41%)
Apr 05, 2024
3831
3849
3824
3834
0
-38.12(-0.98%)
Apr 04, 2024
3860
3888
3855
3872
0
+16.35(+0.42%)
Apr 03, 2024
3838
3856
3821
3856
0
+26.12(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.