Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.54	25.60	25.42	25.60	13,651	+0.08(+0.31%)
Apr 29, 2024	25.56	25.60	25.51	25.52	4,504	+0.02(+0.08%)
Apr 26, 2024	25.50	25.55	25.44	25.50	7,642	+0.08(+0.31%)
Apr 25, 2024	25.39	25.49	25.39	25.42	5,867	-0.03(-0.12%)
Apr 24, 2024	25.45	25.49	25.40	25.45	7,645	-0.01(-0.04%)
Apr 23, 2024	25.34	25.46	25.34	25.46	4,824	+0.14(+0.55%)
Apr 22, 2024	25.33	25.37	25.26	25.32	7,774	+0.09(+0.36%)
Apr 19, 2024	25.28	25.36	25.23	25.23	24,332	-0.01(-0.04%)
Apr 18, 2024	25.29	25.39	25.23	25.24	6,173	-0.07(-0.28%)
Apr 17, 2024	25.35	25.40	25.29	25.31	5,320	+0.03(+0.12%)
Apr 16, 2024	25.30	25.36	25.26	25.28	13,038	-0.02(-0.10%)
Apr 15, 2024	25.35	25.35	25.23	25.30	16,631	+0.02(+0.06%)
Apr 12, 2024	25.28	25.36	25.28	25.29	11,321	-0.01(-0.04%)
Apr 11, 2024	25.27	25.32	25.27	25.30	11,132	+0.02(+0.08%)
Apr 10, 2024	25.27	25.36	25.22	25.28	44,669	+0.00(+0.00%)
Apr 09, 2024	25.33	25.35	25.27	25.28	23,907	-0.03(-0.12%)
Apr 08, 2024	25.31	25.35	25.29	25.31	22,548	+0.02(+0.08%)
Apr 05, 2024	25.36	25.46	25.27	25.29	53,876	-0.02(-0.08%)
Apr 04, 2024	25.33	25.35	25.28	25.31	29,120	-0.06(-0.22%)
Apr 03, 2024	25.31	25.37	25.26	25.37	19,430	+0.06(+0.22%)
Apr 02, 2024	25.30	25.39	25.26	25.31	30,658	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.