Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
8.400
+0.070 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.210
8.235
8.110
8.110
460,384
-0.18(-2.17%)
Apr 29, 2024
8.190
8.350
8.190
8.290
328,302
+0.18(+2.22%)
Apr 26, 2024
8.130
8.210
8.090
8.110
326,587
+0.02(+0.25%)
Apr 25, 2024
8.080
8.170
8.060
8.090
277,319
-0.07(-0.86%)
Apr 24, 2024
8.170
8.195
8.050
8.160
507,542
-0.03(-0.37%)
Apr 23, 2024
8.200
8.290
8.150
8.190
355,494
-0.01(-0.12%)
Apr 22, 2024
8.230
8.278
8.150
8.200
391,934
+0.01(+0.12%)
Apr 19, 2024
8.090
8.235
8.090
8.190
416,692
+0.07(+0.86%)
Apr 18, 2024
8.090
8.150
8.060
8.120
303,439
+0.06(+0.74%)
Apr 17, 2024
8.030
8.150
8.024
8.060
299,727
+0.08(+1.00%)
Apr 16, 2024
8.150
8.165
7.980
7.980
548,252
-0.20(-2.44%)
Apr 15, 2024
8.330
8.360
8.170
8.180
440,897
-0.13(-1.56%)
Apr 12, 2024
8.280
8.330
8.218
8.310
349,004
+0.03(+0.36%)
Apr 11, 2024
8.330
8.370
8.252
8.280
370,546
-0.01(-0.12%)
Apr 10, 2024
8.410
8.460
8.235
8.290
859,014
-0.35(-4.05%)
Apr 09, 2024
8.560
8.680
8.510
8.640
383,056
+0.15(+1.77%)
Apr 08, 2024
8.500
8.590
8.410
8.490
283,425
+0.01(+0.12%)
Apr 05, 2024
8.400
8.555
8.348
8.480
257,569
+0.06(+0.71%)
Apr 04, 2024
8.630
8.679
8.410
8.420
325,282
-0.11(-1.29%)
Apr 03, 2024
8.400
8.570
8.400
8.530
232,778
+0.03(+0.35%)
Apr 02, 2024
8.550
8.600
8.420
8.500
357,194
-0.14(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.