Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.13	34.42	34.13	34.31	7,712	+0.18(+0.53%)
May 16, 2024	34.10	34.30	34.10	34.13	7,413	-0.07(-0.22%)
May 15, 2024	33.92	34.22	33.86	34.20	2,761	+0.65(+1.94%)
May 14, 2024	33.47	33.55	33.38	33.55	1,850	+0.34(+1.03%)
May 13, 2024	33.37	33.37	33.09	33.21	4,005	-0.08(-0.24%)
May 10, 2024	33.41	33.41	33.25	33.29	5,403	+0.08(+0.23%)
May 09, 2024	33.28	33.28	33.13	33.22	3,794	+0.09(+0.26%)
May 08, 2024	33.07	33.13	33.07	33.13	1,224	-0.01(-0.03%)
May 07, 2024	33.14	33.32	33.13	33.14	4,221	-0.11(-0.32%)
May 06, 2024	33.08	33.25	33.05	33.25	4,497	+0.36(+1.08%)
May 03, 2024	32.78	32.93	32.70	32.89	7,203	+0.49(+1.52%)
May 02, 2024	32.40	32.40	32.40	32.40	140	+0.70(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.