Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander Brasil S.A. ADR
(NY:
BSBR
)
5.550
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.600
5.680
5.550
5.560
1,014,190
+0.13(+2.39%)
Apr 29, 2024
5.380
5.490
5.365
5.430
671,400
+0.07(+1.31%)
Apr 26, 2024
5.210
5.360
5.210
5.360
524,953
+0.23(+4.48%)
Apr 25, 2024
5.210
5.230
5.130
5.130
462,922
-0.14(-2.66%)
Apr 24, 2024
5.300
5.300
5.240
5.270
406,471
-0.02(-0.38%)
Apr 23, 2024
5.170
5.320
5.160
5.290
561,672
+0.11(+2.12%)
Apr 22, 2024
5.110
5.190
5.092
5.180
649,321
+0.01(+0.18%)
Apr 19, 2024
5.033
5.181
5.033
5.171
431,863
+0.13(+2.54%)
Apr 18, 2024
5.092
5.107
4.984
5.043
439,840
-0.01(-0.19%)
Apr 17, 2024
5.062
5.087
5.008
5.053
461,059
+0.00(+0.00%)
Apr 16, 2024
5.102
5.102
5.028
5.053
523,728
-0.12(-2.29%)
Apr 15, 2024
5.181
5.220
5.131
5.171
664,524
-0.08(-1.50%)
Apr 12, 2024
5.279
5.279
5.200
5.250
458,576
-0.06(-1.11%)
Apr 11, 2024
5.319
5.328
5.279
5.309
272,080
-0.02(-0.37%)
Apr 10, 2024
5.486
5.501
5.323
5.328
646,422
-0.29(-5.09%)
Apr 09, 2024
5.614
5.644
5.580
5.614
363,959
+0.06(+1.06%)
Apr 08, 2024
5.476
5.604
5.476
5.555
690,208
+0.05(+0.89%)
Apr 05, 2024
5.575
5.599
5.482
5.506
353,127
-0.09(-1.58%)
Apr 04, 2024
5.614
5.747
5.584
5.594
795,945
+0.06(+1.07%)
Apr 03, 2024
5.447
5.535
5.417
5.535
562,670
+0.06(+1.08%)
Apr 02, 2024
5.466
5.516
5.447
5.476
354,504
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.