Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	190.54	192.69	187.15	187.15	887,621	-5.19(-2.70%)
Apr 29, 2024	188.19	193.81	188.19	192.33	761,215	+4.28(+2.28%)
Apr 26, 2024	186.99	190.90	186.99	188.05	677,983	+2.30(+1.24%)
Apr 25, 2024	184.67	186.06	182.86	185.75	847,227	-1.32(-0.71%)
Apr 24, 2024	187.12	187.73	183.38	187.07	551,712	-0.18(-0.10%)
Apr 23, 2024	185.98	190.67	185.98	187.25	609,904	+1.37(+0.74%)
Apr 22, 2024	183.64	187.56	181.58	185.88	524,384	+3.44(+1.89%)
Apr 19, 2024	183.83	186.35	182.43	182.44	575,152	-1.61(-0.88%)
Apr 18, 2024	186.88	187.74	183.62	184.05	616,783	-1.98(-1.06%)
Apr 17, 2024	189.62	190.38	185.86	186.03	825,503	-3.28(-1.73%)
Apr 16, 2024	190.71	191.31	188.77	189.31	799,015	-2.57(-1.34%)
Apr 15, 2024	196.87	197.29	190.94	191.87	603,854	-5.25(-2.66%)
Apr 12, 2024	202.12	202.12	196.87	197.12	761,774	-6.49(-3.19%)
Apr 11, 2024	204.43	204.43	198.84	203.61	524,231	+1.20(+0.59%)
Apr 10, 2024	202.64	202.88	198.69	202.41	1,157,890	-4.49(-2.17%)
Apr 09, 2024	202.30	207.07	201.84	206.90	650,726	+5.93(+2.95%)
Apr 08, 2024	198.97	201.92	197.70	200.96	710,340	+3.55(+1.80%)
Apr 05, 2024	196.23	197.96	192.84	197.41	625,045	+0.54(+0.27%)
Apr 04, 2024	201.06	203.72	196.86	196.87	753,024	-1.05(-0.53%)
Apr 03, 2024	196.32	198.83	195.60	197.93	985,134	+1.13(+0.58%)
Apr 02, 2024	191.15	197.31	188.85	196.79	1,161,286	-0.61(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.