Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.420
5.859
5.411
5.742
588,484
+0.32(+5.94%)
Jan 30, 2024
5.498
5.537
5.362
5.420
99,266
-0.08(-1.42%)
Jan 29, 2024
5.167
5.532
5.128
5.498
323,593
+0.31(+6.02%)
Jan 26, 2024
5.235
5.294
5.079
5.186
239,551
+0.00(+0.00%)
Jan 25, 2024
5.235
5.235
5.128
5.186
127,648
+0.02(+0.38%)
Jan 24, 2024
5.206
5.206
5.030
5.167
262,808
+0.02(+0.38%)
Jan 23, 2024
5.216
5.216
5.118
5.147
116,631
-0.05(-0.94%)
Jan 22, 2024
5.206
5.264
5.196
5.196
70,287
-0.01(-0.19%)
Jan 19, 2024
5.177
5.274
5.108
5.206
152,809
+0.00(+0.00%)
Jan 18, 2024
5.138
5.303
5.138
5.206
218,802
+0.09(+1.71%)
Jan 17, 2024
5.108
5.177
5.060
5.118
95,136
-0.02(-0.38%)
Jan 16, 2024
5.089
5.216
5.079
5.138
111,488
-0.03(-0.57%)
Jan 12, 2024
5.069
5.255
5.030
5.167
127,561
-0.01(-0.19%)
Jan 11, 2024
5.225
5.225
5.118
5.177
87,738
-0.06(-1.12%)
Jan 10, 2024
5.079
5.245
5.079
5.235
141,617
+0.06(+1.13%)
Jan 09, 2024
5.206
5.211
5.079
5.177
119,806
-0.06(-1.12%)
Jan 08, 2024
5.099
5.352
5.030
5.235
105,384
+0.10(+1.90%)
Jan 05, 2024
5.040
5.157
4.991
5.138
130,827
+0.07(+1.35%)
Jan 04, 2024
5.196
5.196
5.069
5.069
106,094
-0.12(-2.26%)
Jan 03, 2024
5.196
5.294
5.079
5.186
158,214
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.