Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.76	23.81	23.31	23.35	503,447	-0.52(-2.16%)
Apr 29, 2024	23.86	24.13	23.82	23.86	461,443	+0.01(+0.04%)
Apr 26, 2024	23.51	23.91	23.49	23.85	388,263	+0.28(+1.18%)
Apr 25, 2024	24.08	24.17	23.33	23.58	872,576	-0.72(-2.98%)
Apr 24, 2024	24.02	24.30	23.88	24.30	483,508	+0.14(+0.57%)
Apr 23, 2024	24.00	24.42	23.93	24.16	510,352	+0.18(+0.74%)
Apr 22, 2024	24.38	24.38	23.95	23.98	860,654	-0.34(-1.39%)
Apr 19, 2024	23.80	24.37	23.80	24.32	662,651	+0.41(+1.70%)
Apr 18, 2024	23.75	24.00	23.51	23.91	959,122	+0.27(+1.13%)
Apr 17, 2024	23.82	23.91	23.41	23.65	808,482	+0.06(+0.25%)
Apr 16, 2024	23.49	23.76	23.20	23.59	522,264	-0.10(-0.42%)
Apr 15, 2024	23.54	23.86	23.40	23.69	811,213	+0.37(+1.57%)
Apr 12, 2024	23.57	23.70	23.06	23.32	464,008	-0.46(-1.92%)
Apr 11, 2024	23.72	23.79	23.30	23.78	641,418	+0.13(+0.55%)
Apr 10, 2024	23.78	23.88	23.45	23.65	536,837	-0.78(-3.21%)
Apr 09, 2024	24.21	24.54	24.14	24.43	333,425	+0.28(+1.15%)
Apr 08, 2024	24.21	24.28	24.08	24.15	327,710	+0.17(+0.70%)
Apr 05, 2024	23.81	24.07	23.81	23.98	270,766	+0.18(+0.75%)
Apr 04, 2024	24.37	24.42	23.74	23.81	346,463	-0.23(-0.95%)
Apr 03, 2024	23.82	24.15	23.82	24.03	431,232	+0.13(+0.54%)
Apr 02, 2024	23.75	24.00	23.57	23.90	653,588	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.