Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
4Front Ventures Corp
(OP:
FFNTF
)
0.0931
+0.0047 (+5.32%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0883
0.1250
0.0875
0.1223
914,164
+0.03(+36.65%)
Apr 29, 2024
0.0900
0.1075
0.0870
0.0895
93,162
-0.01(-7.64%)
Apr 26, 2024
0.0850
0.1050
0.0821
0.0969
302,064
+0.01(+12.67%)
Apr 25, 2024
0.0757
0.1026
0.0756
0.0860
140,442
-0.00(-3.80%)
Apr 24, 2024
0.0890
0.0969
0.0750
0.0894
253,260
+0.00(+0.45%)
Apr 23, 2024
0.1021
0.1039
0.0840
0.0890
145,055
-0.01(-8.06%)
Apr 22, 2024
0.0932
0.1070
0.0932
0.0968
22,275
+0.01(+7.32%)
Apr 19, 2024
0.0935
0.1050
0.0902
0.0902
101,612
-0.01(-8.89%)
Apr 18, 2024
0.1050
0.1050
0.0940
0.0990
105,331
-0.01(-5.71%)
Apr 17, 2024
0.1048
0.1100
0.0940
0.1050
155,624
+0.00(+0.00%)
Apr 16, 2024
0.0935
0.1061
0.0923
0.1050
163,942
+0.01(+12.78%)
Apr 15, 2024
0.0880
0.1050
0.0880
0.0931
77,502
-0.00(-2.00%)
Apr 12, 2024
0.1073
0.1075
0.0800
0.0950
384,514
-0.01(-9.52%)
Apr 11, 2024
0.0946
0.1050
0.0936
0.1050
115,725
+0.01(+11.94%)
Apr 10, 2024
0.1000
0.1075
0.0937
0.0938
86,560
-0.01(-12.74%)
Apr 09, 2024
0.1030
0.1089
0.0954
0.1075
199,146
+0.00(+2.38%)
Apr 08, 2024
0.1000
0.1050
0.0905
0.1050
206,730
+0.01(+6.06%)
Apr 05, 2024
0.0900
0.1002
0.0900
0.0990
159,314
+0.01(+7.03%)
Apr 04, 2024
0.0975
0.1100
0.0910
0.0925
610,364
-0.01(-7.59%)
Apr 03, 2024
0.1039
0.1100
0.1001
0.1001
164,236
+0.00(+0.10%)
Apr 02, 2024
0.1103
0.1103
0.0950
0.1000
302,321
-0.01(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.