Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beasley Broadcast Group
(NQ:
BBGI
)
0.7255
-0.0022 (-0.30%)
Streaming Delayed Price
Updated: 11:34 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6845
0.6845
0.6800
0.6800
2,893
-0.00(-0.51%)
Apr 29, 2024
0.7390
0.7390
0.6725
0.6835
72,609
-0.06(-8.03%)
Apr 26, 2024
0.6982
0.7432
0.6959
0.7432
7,677
+0.04(+6.17%)
Apr 25, 2024
0.7000
0.7155
0.6826
0.7000
25,145
+0.00(+0.01%)
Apr 24, 2024
0.7000
0.7500
0.6900
0.6999
88,894
-0.01(-0.85%)
Apr 23, 2024
0.6900
0.7666
0.6806
0.7059
64,802
+0.03(+3.72%)
Apr 22, 2024
0.7026
0.7026
0.6721
0.6806
30,188
-0.03(-4.28%)
Apr 19, 2024
0.7190
0.7300
0.7012
0.7110
18,201
-0.02(-2.87%)
Apr 18, 2024
0.7060
0.7719
0.7012
0.7320
8,335
+0.00(+0.60%)
Apr 17, 2024
0.7500
0.7500
0.7051
0.7276
18,591
-0.02(-2.99%)
Apr 16, 2024
0.7151
0.7997
0.7151
0.7500
4,755
+0.02(+2.31%)
Apr 15, 2024
0.7760
0.8000
0.7150
0.7331
18,812
+0.02(+2.39%)
Apr 12, 2024
0.7126
0.7300
0.7126
0.7160
44,185
-0.00(-0.56%)
Apr 11, 2024
0.7332
0.7400
0.7152
0.7200
28,943
-0.01(-1.37%)
Apr 10, 2024
0.7400
0.7500
0.7200
0.7300
41,668
-0.04(-5.02%)
Apr 09, 2024
0.7798
0.7798
0.7350
0.7686
6,375
+0.03(+3.52%)
Apr 08, 2024
0.7600
0.7787
0.7425
0.7425
21,780
-0.01(-1.00%)
Apr 05, 2024
0.7524
0.7524
0.7127
0.7500
63,297
-0.00(-0.33%)
Apr 04, 2024
0.7810
0.7810
0.7310
0.7525
17,523
+0.02(+3.25%)
Apr 03, 2024
0.8100
0.8199
0.7112
0.7288
68,626
-0.07(-9.17%)
Apr 02, 2024
0.8050
0.8300
0.7700
0.8024
30,524
+0.01(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.