Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.25
+0.29 (+0.65%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
28.45
29.30
23.55
26.49
4,735,805
+1.33(+5.29%)
Jan 30, 2024
21.01
26.27
19.34
25.16
1,997,635
+6.54(+35.12%)
Jan 29, 2024
24.90
26.90
17.77
18.62
3,433,684
-10.87(-36.86%)
Jan 26, 2024
16.81
39.96
16.25
29.49
33,290,848
+21.05(+249.41%)
Jan 25, 2024
7.800
8.470
7.490
8.440
119,929
+0.91(+12.08%)
Jan 24, 2024
7.440
8.200
7.440
7.530
13,695
+0.23(+3.15%)
Jan 23, 2024
7.990
8.010
7.300
7.300
86,733
-0.30(-3.95%)
Jan 22, 2024
6.970
8.490
6.630
7.600
103,046
+0.55(+7.80%)
Jan 19, 2024
7.090
7.168
6.665
7.050
19,029
+0.13(+1.88%)
Jan 18, 2024
6.200
7.300
6.200
6.920
113,215
+0.77(+12.52%)
Jan 17, 2024
5.970
6.550
5.872
6.150
11,162
+0.06(+0.99%)
Jan 16, 2024
5.900
6.400
5.665
6.090
32,374
+0.16(+2.70%)
Jan 12, 2024
6.240
6.331
5.710
5.930
18,094
-0.31(-4.97%)
Jan 11, 2024
6.450
6.450
6.100
6.240
10,746
-0.18(-2.80%)
Jan 10, 2024
7.190
7.199
6.300
6.420
23,673
-0.80(-11.08%)
Jan 09, 2024
7.400
7.400
7.100
7.220
33,945
+0.06(+0.84%)
Jan 08, 2024
6.390
7.400
6.220
7.160
84,008
+1.04(+16.99%)
Jan 05, 2024
6.250
6.270
6.090
6.120
6,387
-0.27(-4.23%)
Jan 04, 2024
6.132
6.410
6.105
6.390
8,356
+0.26(+4.24%)
Jan 03, 2024
6.080
6.311
6.030
6.130
11,186
-0.20(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.